Dow Down 0.10% Nasdaq  0.00%

Search for share prices

Finance SearchThu, Dec 17, 2009, 5:18AM ET - U.S. Markets open in 4 hours and 12 minutes.

Anchor BanCorp Wisconsin Inc.

(NasdaqGS: ABCW)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.5701
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.5701
Open:N/A
Bid:0.5701 x 400
Ask:N/A
1y Target Est:0.60
Day's Range:N/A - N/A
52wk Range:0.37 - 3.01
Volume:0
Avg Vol (3m):246,846
Market Cap:12.31M
P/E (ttm):N/A
EPS (ttm):-16.722
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Anchor BanCorp Wisconsin, Inc. (ABCW)
customize chart

ASTORIA FINL CORP

(NYSE: AF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.42
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:11.42
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:11.85
Day's Range:N/A - N/A
52wk Range:5.85 - 17.25
Volume:0
Avg Vol (3m):1,070,900
Market Cap:1.06B
P/E (ttm):21.15
EPS (ttm):0.54
Div & Yield:0.52 (4.60%)
Message Board, Profile, Key Statistics, more...
Astoria Financial Corporation (AF)
customize chart

ADVANCE FIN BNCP

(NasdaqCM: AFBC)
Last Trade:25.88
Trade Time:Dec 29
Change: 0.00 (0.00%)
Prev Close:25.88
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ADVANCE FIN BNCP (AFBC)
customize chart

A M B FINANCIAL CP

(OTC BB: AMFC.OB)
Last Trade:3.00
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:3.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.25 - 4.00
Volume:0
Avg Vol (3m):230.769
Market Cap:2.94M
P/E (ttm):N/A
EPS (ttm):-1.79
Div & Yield:0.36 (12.00%)
Message Board, Profile, Key Statistics, more...
AMB Financial Corp. (AMFC.OB)
customize chart

Ameriana Bancorp

(NasdaqGM: ASBI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.00
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:3.00
Open:N/A
Bid:2.69 x 100
Ask:N/A
1y Target Est:15.66
Day's Range:N/A - N/A
52wk Range:2.19 - 6.05
Volume:0
Avg Vol (3m):1,924.62
Market Cap:8.96M
P/E (ttm):N/A
EPS (ttm):-0.27
Div & Yield:0.04 (1.30%)
Message Board, Profile, Key Statistics, more...
Ameriana Bancorp (ASBI)
customize chart

ASB FINANCIAL NEW

(Other OTC: ASBN.PK)
Last Trade:12.75
Trade Time:Dec 7
Change: 0.00 (0.00%)
Prev Close:12.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:9.42 - 18.49
Volume:0
Avg Vol (3m):53.125
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
ASB FINANCIAL NEW (ASBN.PK)
customize chart

Banner Corporation

(NasdaqGS: BANR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.50
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:2.50
Open:N/A
Bid:N/A
Ask:3.18 x 200
1y Target Est:4.84
Day's Range:N/A - N/A
52wk Range:1.81 - 11.76
Volume:0
Avg Vol (3m):270,986
Market Cap:50.68M
P/E (ttm):N/A
EPS (ttm):-6.63
Div & Yield:0.04 (1.60%)
Message Board, Profile, Key Statistics, more...
Banner Corporation (BANR)
customize chart

BANKATLANTIC BNCP A

(NYSE: BBX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.26
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:1.26
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:1.88
Day's Range:N/A - N/A
52wk Range:0.66 - 6.68
Volume:0
Avg Vol (3m):418,452
Market Cap:62.04M
P/E (ttm):N/A
EPS (ttm):-25.55
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
BankAtlantic Bancorp Inc. (BBX)
customize chart

BCSB Bancorp, Inc.

(NasdaqGM: BCSB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.40
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:8.40
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:6.59 - 10.45
Volume:0
Avg Vol (3m):1,858.46
Market Cap:24.42M
P/E (ttm):N/A
EPS (ttm):-0.84
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
BCSB Bankcorp Inc. (BCSB)
customize chart

BLUE RIVER BCSHS

(OTC BB: BRBI.OB)
Last Trade:2.50
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:2.50
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.88 - 4.00
Volume:0
Avg Vol (3m):1,840
Market Cap:7.50M
P/E (ttm):N/A
EPS (ttm):-0.16
Div & Yield:0.04 (1.60%)
Message Board, Profile, Key Statistics, more...
Blue River Bancshares Inc. (BRBI.OB)
customize chart

Brookline Bancorp, Inc.

(NasdaqGS: BRKL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.56
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:9.56
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:10.50
Day's Range:N/A - N/A
52wk Range:7.57 - 12.50
Volume:0
Avg Vol (3m):338,836
Market Cap:559.69M
P/E (ttm):30.74
EPS (ttm):0.31
Div & Yield:0.34 (3.50%)
Message Board, Profile, Key Statistics, more...
Brookline Bancorp, Inc. (BRKL)
customize chart

Broadway Financial Corporation

(NasdaqCM: BYFC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.75
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:5.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:3.84 - 8.00
Volume:0
Avg Vol (3m):407.692
Market Cap:10.02M
P/E (ttm):13.53
EPS (ttm):0.43
Div & Yield:0.20 (3.50%)
Message Board, Profile, Key Statistics, more...
Broadway Financial Corp. (BYFC)
customize chart

Camco Financial Corporation

(NasdaqGM: CAFI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.60
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:1.60
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.56 - 5.59
Volume:0
Avg Vol (3m):4,864.62
Market Cap:11.45M
P/E (ttm):N/A
EPS (ttm):-2.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Camco Financial Corp. (CAFI)
customize chart

Cascade Financial Corp.

(NasdaqGS: CASB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.48
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:2.48
Open:N/A
Bid:N/A
Ask:3.30 x 100
1y Target Est:3.33
Day's Range:N/A - N/A
52wk Range:1.46 - 6.79
Volume:0
Avg Vol (3m):63,656.9
Market Cap:30.12M
P/E (ttm):N/A
EPS (ttm):-1.99
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cascade Financial Corp. (CASB)
customize chart

Meta Financial Group, Inc.

(NasdaqGM: CASH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:21.15
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:21.15
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:5.72 - 24.50
Volume:0
Avg Vol (3m):1,650
Market Cap:55.14M
P/E (ttm):N/A
EPS (ttm):-0.99
Div & Yield:0.52 (2.30%)
Message Board, Profile, Key Statistics, more...
Meta Financial Group, Inc. (CASH)
customize chart

Central Bancorp, Inc

(NasdaqGM: CEBK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.9599
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:8.9599
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:4.01 - 9.48
Volume:0
Avg Vol (3m):679.688
Market Cap:13.02M
P/E (ttm):3.96
EPS (ttm):2.262
Div & Yield:0.20 (2.40%)
Message Board, Profile, Key Statistics, more...
Central Bancorp Inc. (CEBK)
customize chart

Central Federal Corporation

(NasdaqCM: CFBK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.38
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:1.38
Open:N/A
Bid:1.24 x 300
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.05 - 3.50
Volume:0
Avg Vol (3m):4,335.38
Market Cap:5.66M
P/E (ttm):N/A
EPS (ttm):-1.95
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Central Federal Corp. (CFBK)
customize chart

Community Financial Corp.

(NasdaqCM: CFFC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.94
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:3.94
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:2.04 - 6.00
Volume:0
Avg Vol (3m):1,690.77
Market Cap:17.18M
P/E (ttm):3.47
EPS (ttm):1.14
Div & Yield:0.26 (6.50%)
Message Board, Profile, Key Statistics, more...
Community Financial Corp. (CFFC)
customize chart

COMMUNITY INV BN NEW

(Other OTC: CIBN.PK)
Last Trade:5.00
Trade Time:Dec 3
Change: 0.00 (0.00%)
Prev Close:5.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:3.00 - 6.00
Volume:0
Avg Vol (3m):384.615
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Community Investors Bancorp Inc. (CIBN.PK)
customize chart

CFS Bancorp, Inc.

(NasdaqGM: CITZ)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.47
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:3.47
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:15.06
Day's Range:N/A - N/A
52wk Range:1.71 - 6.99
Volume:0
Avg Vol (3m):8,893.85
Market Cap:37.38M
P/E (ttm):N/A
EPS (ttm):-1.17
Div & Yield:0.04 (1.10%)
Message Board, Profile, Key Statistics, more...
CFS Bancorp Inc. (CITZ)
customize chart

C K F BANCORP INC

(Other OTC: CKFB.PK)
Last Trade:16.49
Trade Time:Dec 31
Change: 0.00 (0.00%)
Prev Close:16.49
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:4.75 - 7.00
Volume:0
Avg Vol (3m):244.615
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
C K F BANCORP INC (CKFB.PK)
customize chart

CRAZY WOMAN CREEK

(Other OTC: CRZY.PK)
Last Trade:13.55
Trade Time:Dec 11
Change: 0.00 (0.00%)
Prev Close:13.55
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:13.00 - 21.00
Volume:0
Avg Vol (3m):152.308
Market Cap:8.69M
P/E (ttm):36.33
EPS (ttm):0.37
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Crazy Woman Creek Bancorp Inc. (CRZY.PK)
customize chart

Citizens South Banking Corporat

(NasdaqGM: CSBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.75
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:4.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:6.50
Day's Range:N/A - N/A
52wk Range:3.86 - 7.03
Volume:0
Avg Vol (3m):6,210.94
Market Cap:35.75M
P/E (ttm):N/A
EPS (ttm):-0.01
Div & Yield:0.16 (3.20%)
Message Board, Profile, Key Statistics, more...
Citizens South Banking Corp. (CSBC)
customize chart

Dime Community Bancshares, Inc.

(NasdaqGS: DCOM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.34
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:11.34
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:13.20
Day's Range:N/A - N/A
52wk Range:6.46 - 14.22
Volume:0
Avg Vol (3m):132,062
Market Cap:390.04M
P/E (ttm):15.97
EPS (ttm):0.71
Div & Yield:0.56 (5.00%)
Message Board, Profile, Key Statistics, more...
Dime Community Bancshares Inc. (DCOM)
customize chart

ESB Financial Corporation

(NasdaqGS: ESBF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:12.75
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:12.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:9.03 - 15.44
Volume:0
Avg Vol (3m):14,118.5
Market Cap:153.71M
P/E (ttm):13.20
EPS (ttm):0.97
Div & Yield:0.40 (3.10%)
Message Board, Profile, Key Statistics, more...
ESB Financial Corp. (ESBF)
customize chart

The Elmira Savings Bank, FSB

(NasdaqCM: ESBK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:14.75
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:14.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:7.13 - 16.99
Volume:0
Avg Vol (3m):1,258.46
Market Cap:28.45M
P/E (ttm):9.04
EPS (ttm):1.63
Div & Yield:0.80 (5.20%)
Message Board, Profile, Key Statistics, more...
Elmira Savings Bank (ESBK)
customize chart

FLAGSTAR BANCORP

(NYSE: FBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.61
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.61
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:1.05
Day's Range:N/A - N/A
52wk Range:0.52 - 2.22
Volume:0
Avg Vol (3m):1,029,070
Market Cap:285.83M
P/E (ttm):N/A
EPS (ttm):-2.99
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Flagstar Bancorp Inc. (FBC)
customize chart

First Bancshares, Inc.

(NasdaqGM: FBSI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.30
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:8.30
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:6.83 - 16.99
Volume:0
Avg Vol (3m):666.154
Market Cap:12.87M
P/E (ttm):N/A
EPS (ttm):-2.63
Div & Yield:0.40 (4.70%)
Message Board, Profile, Key Statistics, more...
First Bancshares Inc. (FBSI)
customize chart

First Capital, Inc.

(NasdaqCM: FCAP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:14.50
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:14.50
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:11.77 - 18.49
Volume:0
Avg Vol (3m):413.846
Market Cap:39.98M
P/E (ttm):29.23
EPS (ttm):0.50
Div & Yield:0.72 (5.00%)
Message Board, Profile, Key Statistics, more...
First Capital Inc. (FCAP)
customize chart

First Defiance Financial Corp.

(NasdaqGS: FDEF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.50
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:10.50
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:15.00
Day's Range:N/A - N/A
52wk Range:3.76 - 18.93
Volume:0
Avg Vol (3m):28,446.9
Market Cap:85.23M
P/E (ttm):14.64
EPS (ttm):0.72
Div & Yield:0.16 (1.50%)
Message Board, Profile, Key Statistics, more...
First Defiance Financial Corp. (FDEF)
customize chart

FIDELITY FED BNC NEW

(Other OTC: FDLB.PK)
Last Trade:15.00
Trade Time:Jun 10
Change: 0.00 (0.00%)
Prev Close:15.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
FIDELITY FED BNC NEW (FDLB.PK)
customize chart

First Federal Bancshares of Ark

(NasdaqGM: FFBH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.69
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:2.69
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:20.43
Day's Range:N/A - N/A
52wk Range:2.25 - 9.00
Volume:0
Avg Vol (3m):4,013.85
Market Cap:13.04M
P/E (ttm):N/A
EPS (ttm):-5.36
Div & Yield:0.04 (1.60%)
Message Board, Profile, Key Statistics, more...
First Federal Bancshares of Arkansas Inc. (FFBH)
customize chart

FIRST FED BANCORP

(NasdaqCM: FFBZ)
Last Trade:22.29
Trade Time:Jun 13
Change: 0.00 (0.00%)
Prev Close:22.29
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
FIRST FED BANCORP (FFBZ)
customize chart

FFD Financial Corporation

(NasdaqCM: FFDF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.72
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:13.72
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:10.01 - 15.90
Volume:0
Avg Vol (3m):387.692
Market Cap:13.87M
P/E (ttm):15.57
EPS (ttm):0.88
Div & Yield:0.68 (5.20%)
Message Board, Profile, Key Statistics, more...
FFD Financial Corp. (FFDF)
customize chart

FIRSTFED FIN CP

(Other OTC: FFED.PK)
Last Trade:0.35
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.35
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:0.60
Day's Range:N/A - N/A
52wk Range:0.06 - 3.45
Volume:0
Avg Vol (3m):47,461.5
Market Cap:4.79M
P/E (ttm):N/A
EPS (ttm):-28.53
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
FirstFed Financial Corp. (FFED.PK)
customize chart

North Central Bancshares, Inc.

(NasdaqGM: FFFD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:16.40
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:16.40
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:36.16
Day's Range:N/A - N/A
52wk Range:9.52 - 17.16
Volume:0
Avg Vol (3m):418.462
Market Cap:22.07M
P/E (ttm):N/A
EPS (ttm):-0.80
Div & Yield:0.04 (0.20%)
Message Board, Profile, Key Statistics, more...
North Central Bancshares Inc. (FFFD)
customize chart

First Franklin Corporation

(NasdaqGM: FFHS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.00
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:7.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.50 - 8.43
Volume:0
Avg Vol (3m):1,632.31
Market Cap:11.76M
P/E (ttm):N/A
EPS (ttm):-0.74
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
First Franklin Corp. (FFHS)
customize chart

Flushing Financial Corporation

(NasdaqGS: FFIC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.94
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:10.94
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:13.75
Day's Range:N/A - N/A
52wk Range:4.03 - 14.18
Volume:0
Avg Vol (3m):256,909
Market Cap:340.52M
P/E (ttm):9.78
EPS (ttm):1.12
Div & Yield:0.52 (4.80%)
Message Board, Profile, Key Statistics, more...
Flushing Financial Corp. (FFIC)
customize chart

First Financial Service Corpora

(NasdaqGM: FFKY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.76
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:9.76
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:12.00
Day's Range:N/A - N/A
52wk Range:8.07 - 19.99
Volume:0
Avg Vol (3m):7,423.08
Market Cap:45.94M
P/E (ttm):41.36
EPS (ttm):0.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
First Financial Service Corp. (FFKY)
customize chart

FIRST FED BANKSHS

(Other OTC: FFSX.PK)
Last Trade:0.09
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.09
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.05 - 3.23
Volume:0
Avg Vol (3m):32,449.2
Market Cap:292.68K
P/E (ttm):N/A
EPS (ttm):-2.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
First Federal Bankshares Inc. (FFSX.PK)
customize chart

F F W CP

(OTC BB: FFWC.OB)
Last Trade:9.55
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:9.55
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:9.55 - 14.00
Volume:0
Avg Vol (3m):137.5
Market Cap:10.62M
P/E (ttm):11.10
EPS (ttm):0.86
Div & Yield:0.88 (9.20%)
Message Board, Profile, Key Statistics, more...
FFW Corp. (FFWC.OB)
customize chart

First Keystone Financial, Inc.

(NasdaqGM: FKFS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.50
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:11.50
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:6.30 - 12.24
Volume:0
Avg Vol (3m):5,384.62
Market Cap:27.97M
P/E (ttm):N/A
EPS (ttm):-1.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
First Keystone Financial Inc. (FKFS)
customize chart

First Niagara Financial Group I

(NasdaqGS: FNFG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.21
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:13.21
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:15.07
Day's Range:N/A - N/A
52wk Range:9.48 - 16.34
Volume:0
Avg Vol (3m):2,777,220
Market Cap:2.45B
P/E (ttm):28.41
EPS (ttm):0.47
Div & Yield:0.56 (4.20%)
Message Board, Profile, Key Statistics, more...
First Niagara Financial Group Inc. (FNFG)
customize chart

FIRST NILES FINL

(OTC BB: FNFI.OB)
Last Trade:8.25
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:8.25
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:6.40 - 13.00
Volume:0
Avg Vol (3m):198.438
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
First Niles Financial Inc. (FNFI.OB)
customize chart

First Place Financial Corp.

(NasdaqGS: FPFC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.68
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:2.68
Open:N/A
Bid:N/A
Ask:10.99 x 100
1y Target Est:4.00
Day's Range:N/A - N/A
52wk Range:1.40 - 6.25
Volume:0
Avg Vol (3m):17,770.8
Market Cap:44.47M
P/E (ttm):N/A
EPS (ttm):-6.79
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
First Place Financial Corp. (FPFC)
customize chart

Fidelity Bancorp, Inc.

(NasdaqGM: FSBI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.76
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:4.76
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:25.10
Day's Range:N/A - N/A
52wk Range:4.00 - 10.20
Volume:0
Avg Vol (3m):2,718.46
Market Cap:14.49M
P/E (ttm):N/A
EPS (ttm):-0.66
Div & Yield:0.08 (1.70%)
Message Board, Profile, Key Statistics, more...
Fidelity Bancorp Inc. (FSBI)
customize chart

First Security Group, Inc.

(NasdaqGS: FSGI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.17
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:3.17
Open:N/A
Bid:N/A
Ask:5.99 x 100
1y Target Est:5.83
Day's Range:N/A - N/A
52wk Range:1.82 - 6.00
Volume:0
Avg Vol (3m):20,655.4
Market Cap:52.05M
P/E (ttm):N/A
EPS (ttm):-2.25
Div & Yield:0.04 (1.20%)
Message Board, Profile, Key Statistics, more...
First Security Group, Inc. (FSGI)
customize chart

GREATER ATL FINCL #

(Other OTC: GAFC.PK)
Last Trade:0.0199
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.0199
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:8.02
Day's Range:N/A - N/A
52wk Range:0.01 - 0.25
Volume:0
Avg Vol (3m):29,164.6
Market Cap:60.18K
P/E (ttm):N/A
EPS (ttm):-3.206
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Greater Atlantic Financial Corp. (GAFC.PK)
customize chart

Greene County Bancorp, Inc.

(NasdaqCM: GCBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:14.59
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:14.59
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:9.90 - 16.00
Volume:0
Avg Vol (3m):530.769
Market Cap:59.92M
P/E (ttm):13.50
EPS (ttm):1.08
Div & Yield:0.68 (4.60%)
Message Board, Profile, Key Statistics, more...
Greene County Bancorp, Inc. (GCBC)
customize chart

Guaranty Federal Bancshares, In

(NasdaqGM: GFED)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.75
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:5.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:30.00
Day's Range:N/A - N/A
52wk Range:3.85 - 7.50
Volume:0
Avg Vol (3m):750.769
Market Cap:15.12M
P/E (ttm):N/A
EPS (ttm):-2.36
Div & Yield:0.72 (14.10%)
Message Board, Profile, Key Statistics, more...
Guaranty Federal Bancshares Inc. (GFED)
customize chart

GS Financial Corp.

(NasdaqGM: GSLA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:14.20
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:14.20
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:10.51 - 17.44
Volume:0
Avg Vol (3m):1,415.38
Market Cap:17.76M
P/E (ttm):22.12
EPS (ttm):0.64
Div & Yield:0.40 (2.80%)
Message Board, Profile, Key Statistics, more...
GS Financial Corp. (GSLA)
customize chart

GREAT AMER BNCP IN

(OTC BB: GTPS.OB)
Last Trade:31.50
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:31.50
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:27.00 - 32.00
Volume:0
Avg Vol (3m):201.538
Market Cap:17.39M
P/E (ttm):20.49
EPS (ttm):1.54
Div & Yield:0.56 (1.80%)
Message Board, Profile, Key Statistics, more...
Great American Bancorp Inc. (GTPS.OB)
customize chart

HIGH COUNTRY BNCP

(Other OTC: HCBC.PK)
Last Trade:15.00
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:15.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:10.01 - 25.00
Volume:0
Avg Vol (3m):415.385
Market Cap:12.90M
P/E (ttm):18.84
EPS (ttm):0.80
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
High Country Bancorp Inc. (HCBC.PK)
customize chart

Hudson City Bancorp, Inc.

(NasdaqGS: HCBK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.02
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:13.02
Open:N/A
Bid:12.76 x 1000
Ask:13.27 x 1000
1y Target Est:14.64
Day's Range:N/A - N/A
52wk Range:7.46 - 16.27
Volume:0
Avg Vol (3m):6,778,050
Market Cap:6.38B
P/E (ttm):12.46
EPS (ttm):1.05
Div & Yield:0.60 (4.60%)
Message Board, Profile, Key Statistics, more...
Hudson City Bancorp, Inc. (HCBK)
customize chart

HOME CITY FIN NEW

(OTC BB: HCFL.OB)
Last Trade:6.25
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:6.25
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:4.00 - 9.35
Volume:0
Avg Vol (3m):1,289.23
Market Cap:5.03M
P/E (ttm):N/A
EPS (ttm):-1.80
Div & Yield:0.24 (3.40%)
Message Board, Profile, Key Statistics, more...
Home City Financial Corp. (HCFL.OB)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Wed 5:00pmFDEF
FIRST DEFIANCE FINANCIAL CORP Files SEC form 8-K, Change in Directors or Principal Officers, Other Events, FinancialEDGAR Online
Wed 4:20pmHCBK
Hudson City Bancorp, Inc. Files Shelf Registration StatementPR Newswire
Wed 4:15pmESBF
ESB Financial Corporation Announces Cash DividendBusiness Wire
Wed 2:30pmESBF
ESB FINANCIAL CORP Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online
Wed 1:04pmCASH
META FINANCIAL GROUP INC FinancialsEDGAR Online Financials
Wed 1:04pmFFSX.PK
FIRST FEDERAL BANKSHARES INC FinancialsEDGAR Online Financials
Wed 10:57amFNFG
UPDATE - KBW drops Synovus from its main banking indexat Reuters
Wed 8:09amAF
Airlines in Deeper Trouble than Forecastat BusinessWeek
Tue, Dec 15AF
Delta: Case could be made for more airline mergersAP
Tue, Dec 15FNFG
Obama on "Cash for Caulkers"CNBC
Tue, Dec 15BBX
BankAtlantic's South Florida President, Chuck Mohr, Elected to the Board of Directors of the Greater Fort Lauderdale Chamber of CommerceBusiness Wire
Mon, Dec 14GAFC.PK
Greater Atlantic Financial Corp., MidAtlantic Bancorp, Inc., and GAF Merger Corp. Announce Termination of Offer to PurchasePR Newswire
Mon, Dec 14FBC
FLAGSTAR BANCORP INC Files SEC form 8-K, Other EventsEDGAR Online
Mon, Dec 14FBC
Flagstar Bancorp, Inc. Announces Terms of Proposed Rights OfferingPR Newswire
Mon, Dec 14FFWC.OB
FFW Corporation Announces Quarterly Cash DividendMarketwire
Fri, Dec 11FFED.PK
FIRSTFED FINANCIAL CORP Files SEC form 8-K, Change in Directors or Principal Officers, Regulation FD Disclosure, FinaEDGAR Online
Fri, Dec 11FFED.PK
FirstFed Financial Corp. Announces Retirement of Babette HeimbuchBusiness Wire
Fri, Dec 11FNFG
Big Banks, Strong Regionals To Be Winners in 2010: Reportat CNBC
Fri, Dec 11AF
4-Star Stocks Poised to Pop: New York Communityat Motley Fool
Thu, Dec 10ABCW
Anchor BanCorp warned of delistingat bizjournals.com
View More Recent News
View all Recent News for: ABCW AF AFBC AMFC.OB ASBI ASBN.PK BANR BBX BCSB BRBI.OB BRKL BYFC CAFI CASB CASH CEBK CFBK CFFC CIBN.PK CITZ CKFB.PK CRZY.PK CSBC DCOM ESBF ESBK FBC FBSI FCAP FDEF FDLB.PK FFBH FFBZ FFDF FFED.PK FFFD FFHS FFIC FFKY FFSX.PK FFWC.OB FKFS FNFG FNFI.OB FPFC FSBI FSGI GAFC.PK GCBC GFED GSLA GTPS.OB HCBC.PK HCBK HCFL.OB

Add ABCW Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.