Dow Down 1.27% Nasdaq  0.00%

Search for share prices

Finance SearchFri, Dec 18, 2009, 8:10AM ET - U.S. Markets open in 1 hour and 20 minutes.

Changed Ticker Symbol

STEK.PK is no longer valid. It has changed to STEKQ.PK.

ABATIX CORP

(Other OTC: ABIX.PK)
Last Trade:4.30
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:4.30
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:2.40 - 4.75
Volume:0
Avg Vol (3m):549.231
Market Cap:7.79M
P/E (ttm):14.78
EPS (ttm):0.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Abatix Corp. (ABIX.PK)
customize chart

AQUA CARE SYSTEMS

(Other OTC: AQCR.PK)
Last Trade:0.0001
Trade Time:Sep 14
Change: 0.00 (0.00%)
Prev Close:0.0001
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
AQUA CARE SYSTEMS (AQCR.PK)
customize chart

AVALON HLDGS CP

(AMEX: AWX)
Last Trade:2.45
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:2.45
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.08 - 3.08
Volume:0
Avg Vol (3m):2,621.54
Market Cap:9.32M
P/E (ttm):N/A
EPS (ttm):-0.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Avalon Holdings Corp. (AWX)
customize chart

CLEAN HARBORS INC

(NYSE: CLH)
Last Trade:57.08
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:57.08
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:68.36
Day's Range:N/A - N/A
52wk Range:40.90 - 65.18
Volume:0
Avg Vol (3m):166,175
Market Cap:1.50B
P/E (ttm):34.08
EPS (ttm):1.68
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Clean Harbors, Inc. (CLH)
customize chart

Euro Tech Holdings Company Limi

(NasdaqCM: CLWT)
Last Trade:3.00
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:3.00
Open:N/A
Bid:2.65 x 500
Ask:3.36 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.40 - 4.22
Volume:0
Avg Vol (3m):390,889
Market Cap:35.46M
P/E (ttm):250.00
EPS (ttm):0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Euro Tech Holdings Co. Ltd. (CLWT)
customize chart

CROWN ANDERSEN INC

(Other OTC: CRAN.PK)
Last Trade:0.0056
Trade Time:Dec 7
Change: 0.00 (0.00%)
Prev Close:0.0056
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 0.12
Volume:0
Avg Vol (3m):9,638.46
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
CROWN ANDERSEN INC (CRAN.PK)
customize chart

Casella Waste Systems, Inc.

(NasdaqGS: CWST)
Last Trade:4.00
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:4.00
Open:N/A
Bid:3.50 x 2500
Ask:5.00 x 2000
1y Target Est:4.00
Day's Range:N/A - N/A
52wk Range:0.53 - 4.75
Volume:0
Avg Vol (3m):137,755
Market Cap:102.93M
P/E (ttm):N/A
EPS (ttm):-2.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Casella Waste Systems Inc. (CWST)
customize chart

DONALDSON CO INC

(NYSE: DCI)
Last Trade:41.80
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:41.80
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:48.00
Day's Range:N/A - N/A
52wk Range:21.82 - 45.19
Volume:0
Avg Vol (3m):565,053
Market Cap:3.26B
P/E (ttm):27.89
EPS (ttm):1.50
Div & Yield:0.46 (1.10%)
Message Board, Profile, Key Statistics, more...
Donaldson Company Inc. (DCI)
customize chart

American Ecology Corporation

(NasdaqGS: ECOL)
Last Trade:16.07
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:16.07
Open:N/A
Bid:0.01 x 200
Ask:2,000.00 x 200
1y Target Est:19.29
Day's Range:N/A - N/A
52wk Range:13.56 - 21.21
Volume:0
Avg Vol (3m):79,935.9
Market Cap:291.67M
P/E (ttm):17.64
EPS (ttm):0.91
Div & Yield:0.72 (4.40%)
Message Board, Profile, Key Statistics, more...
American Ecology Corp. (ECOL)
customize chart

Ecology and Environment, Inc.

(NasdaqGM: EEI)
Last Trade:14.30
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:14.30
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:9.90 - 17.00
Volume:0
Avg Vol (3m):4,853.85
Market Cap:58.43M
P/E (ttm):11.19
EPS (ttm):1.28
Div & Yield:0.42 (2.90%)
Message Board, Profile, Key Statistics, more...
Ecology & Environment, Inc. (EEI)
customize chart

Fuel Tech, Inc.

(NasdaqGS: FTEK)
Last Trade:8.22
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:8.22
Open:N/A
Bid:8.00 x 100
Ask:9.07 x 200
1y Target Est:9.64
Day's Range:N/A - N/A
52wk Range:7.01 - 14.15
Volume:0
Avg Vol (3m):161,375
Market Cap:199.01M
P/E (ttm):N/A
EPS (ttm):-0.13
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Fuel-Tech, Inc. (FTEK)
customize chart

Hudson Technologies, Inc.

(NasdaqCM: HDSN)
Last Trade:1.26
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:1.26
Open:N/A
Bid:N/A
Ask:1.42 x 900
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.94 - 1.96
Volume:0
Avg Vol (3m):20,629.2
Market Cap:26.37M
P/E (ttm):N/A
EPS (ttm):-0.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hudson Technologies Inc. (HDSN)
customize chart

HEADWATERS INC

(NYSE: HW)
Last Trade:5.52
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:5.52
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:5.60
Day's Range:N/A - N/A
52wk Range:1.22 - 8.11
Volume:0
Avg Vol (3m):1,218,750
Market Cap:331.64M
P/E (ttm):N/A
EPS (ttm):-9.59
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Headwaters Inc. (HW)
customize chart

Industrial Services of America,

(NasdaqCM: IDSA)
Last Trade:9.69
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:9.69
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:10.82
Day's Range:N/A - N/A
52wk Range:3.58 - 11.83
Volume:0
Avg Vol (3m):14,287.7
Market Cap:41.53M
P/E (ttm):28.84
EPS (ttm):0.34
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Industrial Services of America, Inc. (IDSA)
customize chart

MFRI, Inc.

(NasdaqGM: MFRI)
Last Trade:6.43
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:6.43
Open:N/A
Bid:6.34 x 500
Ask:6.75 x 200
1y Target Est:32.00
Day's Range:N/A - N/A
52wk Range:4.05 - 8.95
Volume:0
Avg Vol (3m):14,083.1
Market Cap:43.92M
P/E (ttm):4.57
EPS (ttm):1.41
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MFRI Inc. (MFRI)
customize chart

MPM TECHS INC

(OTC BB: MPML.OB)
Last Trade:0.34
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.34
Open:N/A
Bid:0.21 x 5000
Ask:0.34 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.10 - 0.45
Volume:0
Avg Vol (3m):1,581.54
Market Cap:2.28M
P/E (ttm):N/A
EPS (ttm):-0.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MPM Technologies Inc. (MPML.OB)
customize chart

NORTH AMERICAN TECHS

(Other OTC: NAMC.PK)
Last Trade:0.04
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:0.04
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.04 - 0.51
Volume:0
Avg Vol (3m):2,293.85
Market Cap:470.88K
P/E (ttm):N/A
EPS (ttm):-0.57
Div & Yield:N/A (N/A)
Profile, Key Statistics, more...
North American Technologies Group Inc. (NAMC.PK)
customize chart

N-VIRO INTL CORP

(OTC BB: NVIC.OB)
Last Trade:2.50
Trade Time:Dec 16
Change: 0.00 (0.00%)
Prev Close:2.50
Open:N/A
Bid:2.35 x 500
Ask:2.50 x 500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.01 - 2.90
Volume:0
Avg Vol (3m):6,727.69
Market Cap:12.85M
P/E (ttm):N/A
EPS (ttm):-0.51
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
N-Viro International Corp. (NVIC.OB)
customize chart

Perma-Fix Environmental Service

(NasdaqCM: PESI)
Last Trade:2.16
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:2.16
Open:N/A
Bid:1.96 x 100
Ask:2.47 x 100
1y Target Est:3.00
Day's Range:N/A - N/A
52wk Range:0.90 - 2.72
Volume:0
Avg Vol (3m):111,114
Market Cap:117.78M
P/E (ttm):25.12
EPS (ttm):0.09
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Perma-Fix Environmental Services Inc. (PESI)
customize chart

PROBEX CORP

(Other OTC: PRBX.PK)
Last Trade:0.0001
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:0.0001
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:3.99K
P/E (ttm):N/A
EPS (ttm):-0.782
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Probex Corp. (PRBX.PK)
customize chart

REPUBLIC SVCS INC

(NYSE: RSG)
Last Trade:27.97
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:27.97
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:32.38
Day's Range:N/A - N/A
52wk Range:15.05 - 29.82
Volume:0
Avg Vol (3m):2,039,610
Market Cap:10.63B
P/E (ttm):29.47
EPS (ttm):0.95
Div & Yield:0.76 (2.60%)
Message Board, Profile, Key Statistics, more...
Republic Services Inc. (RSG)
customize chart

SCOPE INDUSTRIES 10

(Other OTC: SCPJ.PK)
Last Trade:160.00
Trade Time:Nov 25
Change: 0.00 (0.00%)
Prev Close:160.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:97.00 - 160.00
Volume:0
Avg Vol (3m):95.3846
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
SCOPE INDUSTRIES 10 (SCPJ.PK)
customize chart

Strategic Diagnostics Inc.

(NasdaqGM: SDIX)
Last Trade:1.16
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:1.16
Open:N/A
Bid:N/A
Ask:1.89 x 100
1y Target Est:4.97
Day's Range:N/A - N/A
52wk Range:0.71 - 2.25
Volume:0
Avg Vol (3m):14,681.5
Market Cap:23.64M
P/E (ttm):N/A
EPS (ttm):-0.70
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Strategic Diagnostics Inc. (SDIX)
customize chart

Stericycle, Inc.

(NasdaqGS: SRCL)
Last Trade:55.25
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:55.25
Open:N/A
Bid:48.00 x 100
Ask:2,000.00 x 200
1y Target Est:59.44
Day's Range:N/A - N/A
52wk Range:44.36 - 58.34
Volume:0
Avg Vol (3m):769,471
Market Cap:4.65B
P/E (ttm):28.25
EPS (ttm):1.96
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Stericycle Inc. (SRCL)
customize chart

T R C COS INC

(NYSE: TRR)
Last Trade:2.93
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:2.93
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.59 - 4.97
Volume:0
Avg Vol (3m):11,032.3
Market Cap:57.21M
P/E (ttm):N/A
EPS (ttm):-1.349
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
TRC Companies Inc. (TRR)
customize chart

Tetra Tech, Inc.

(NasdaqGS: TTEK)
Last Trade:26.30
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:26.30
Open:N/A
Bid:0.01 x 200
Ask:2,000.00 x 200
1y Target Est:30.61
Day's Range:N/A - N/A
52wk Range:19.83 - 32.00
Volume:0
Avg Vol (3m):537,623
Market Cap:1.61B
P/E (ttm):18.43
EPS (ttm):1.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tetra Tech Inc. (TTEK)
customize chart

TETRA TECHNOLOGIES

(NYSE: TTI)
Last Trade:9.69
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:9.69
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:13.80
Day's Range:N/A - N/A
52wk Range:1.94 - 11.62
Volume:0
Avg Vol (3m):758,069
Market Cap:730.91M
P/E (ttm):N/A
EPS (ttm):-0.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
TETRA Technologies Inc. (TTI)
customize chart

VERSAR INC

(AMEX: VSR)
Last Trade:2.97
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:2.97
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:2.07 - 5.70
Volume:0
Avg Vol (3m):54,864.6
Market Cap:27.15M
P/E (ttm):9.43
EPS (ttm):0.32
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Versar Inc. (VSR)
customize chart

WASTE CONNECTIONS

(NYSE: WCN)
Last Trade:32.75
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:32.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:36.71
Day's Range:N/A - N/A
52wk Range:20.52 - 34.00
Volume:0
Avg Vol (3m):430,514
Market Cap:2.58B
P/E (ttm):22.66
EPS (ttm):1.45
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Waste Connections Inc. (WCN)
customize chart

WASTE MGMT INC

(NYSE: WM)
Last Trade:32.71
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:32.71
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:34.17
Day's Range:N/A - N/A
52wk Range:22.10 - 33.99
Volume:0
Avg Vol (3m):2,219,460
Market Cap:16.02B
P/E (ttm):18.02
EPS (ttm):1.82
Div & Yield:1.16 (3.50%)
Message Board, Profile, Key Statistics, more...
Waste Management, Inc. (WM)
customize chart

Waste Services, Inc.

(NasdaqGM: WSII)
Last Trade:8.90
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:8.90
Open:N/A
Bid:4.95 x 300
Ask:2,000.00 x 200
1y Target Est:7.80
Day's Range:N/A - N/A
52wk Range:3.87 - 9.06
Volume:0
Avg Vol (3m):325,306
Market Cap:411.65M
P/E (ttm):112.66
EPS (ttm):0.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Waste Services Inc. (WSII)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 6:03amFTEK
FUEL TECH, INC. Files SEC form 8-K, Entry into a Material Definitive AgreementEDGAR Online
Thu 11:31amWM
Waste Management Raises Quarterly Dividendat Fox Business
Thu 10:49amWM
Waste Management board raises dividend 8.6 percentAP
Thu 10:04amTTEK
Good News Blowing Through the Wind Energy SegmentIndie Research
Thu 9:24amWM
Waste Management Announces Plan to Increase Quarterly Dividend Payments by 8.6%Business Wire
Thu 9:00amMPML.OB
MPM Technologies Inc. Subsidiary Begins Mining WorkBusiness Wire
Thu 8:41amTTEK
Ahead of the Bell: Engineering and constructionAP
Thu 8:35amHDSN
EPA Issues Final HCFC Allocation RuleBusiness Wire
Thu 7:30amNVIC.OB
Michigan Department of Energy, Labor & Economic Growth Rewards Grant Funding for Support of N-Viro Fuel TestPR Newswire
Wed, Dec 16HW
3 Stocks Springing Backat Motley Fool
Wed, Dec 16MFRI
MFRI INC FinancialsEDGAR Online Financials
Wed, Dec 16DCI
DONALDSON CO INC FinancialsEDGAR Online Financials
Wed, Dec 16RSG
Port of Houston OKs $235M bond saleat bizjournals.com
Wed, Dec 16EEI
Income down, revnues up at E & Eat bizjournals.com
Wed, Dec 16EEI
Ecology and Environment, Inc. Reports Earnings for the First Quarter of Fiscal Year 2010GlobeNewswire
Tue, Dec 15CWST
CASELLA WASTE SYSTEMS INC Files SEC form 8-K, Other EventsEDGAR Online
Tue, Dec 15EEI
ECOLOGY & ENVIRONMENT INC Files SEC form 10-Q, Quarterly ReportEDGAR Online
Tue, Dec 15WM
Dividends for 100 Yearsat Motley Fool
Tue, Dec 15RSG
What's Next on Warren Buffett's Buy List?at Motley Fool
Mon, Dec 14WSII
Movers roundup: Waste Services, GTxAP
View More Recent News
View all Recent News for: ABIX.PK AQCR.PK AWX CLH CLWT CRAN.PK CWST DCI ECOL EEI FTEK HDSN HW IDSA MFRI MPML.OB NAMC.PK NVIC.OB PESI PRBX.PK RSG SCPJ.PK SDIX SRCL STEK.PK TRR TTEK TTI VSR WCN WM WSII

Add ABIX.PK Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.