Dow Up 0.31% Nasdaq Down 0.05%

Search for share prices

Finance SearchThu, Jan 7, 2010, 9:38PM ET - U.S. Markets Closed.

ABBOTT LABORATORIES

(NYSE: ABT)

After Hours: 54.70 Down -0.07 (-0.13%) 7:58pm ET

Last Trade:54.77
Trade Time: 4:00pm ET
Change:Up 0.45 (0.83%)
Prev Close:54.32
Open:54.31
Bid:N/A
Ask:N/A
1y Target Est:61.33
Day's Range:54.07 - 54.78
52wk Range:41.27 - 57.39
Volume:6,169,028
Avg Vol (3m):6,019,080
Market Cap:84.71B
P/E (ttm):14.84
EPS (ttm):3.69
Div & Yield:1.60 (3.00%)
Message Board, Profile, Key Statistics, more...
Abbott Laboratories (ABT)
customize chart

Automatic Data Processing, Inc.

(NasdaqGS: ADP)

After Hours: 42.50 Up 0.02 (0.05%) 5:14pm ET

Last Trade:42.48
Trade Time: 4:00pm ET
Change:Down 0.02 (0.05%)
Prev Close:42.50
Open:42.20
Bid:41.54 x 100
Ask:43.42 x 100
1y Target Est:44.61
Day's Range:42.09 - 42.50
52wk Range:32.03 - 44.50
Volume:2,206,516
Avg Vol (3m):3,010,510
Market Cap:21.44B
P/E (ttm):15.96
EPS (ttm):2.66
Div & Yield:1.36 (3.20%)
Message Board, Profile, Key Statistics, more...
Automatic Data Processing, Inc. (ADP)
customize chart

ALEXANDRIA RL EST EQ

(NYSE: ARE)

After Hours: 62.6528 Down -0.48 (-0.76%) 4:12pm ET

Last Trade:63.13
Trade Time: 4:04pm ET
Change:Up 0.58 (0.93%)
Prev Close:62.55
Open:62.55
Bid:N/A
Ask:N/A
1y Target Est:60.00
Day's Range:62.10 - 63.49
52wk Range:30.33 - 68.24
Volume:850,871
Avg Vol (3m):586,891
Market Cap:2.79B
P/E (ttm):20.44
EPS (ttm):3.09
Div & Yield:1.40 (2.20%)
Message Board, Profile, Key Statistics, more...
Alexandria Real Estate Equities Inc. (ARE)
customize chart

BARD C R INC

(NYSE: BCR)

After Hours: 79.7609 Down -0.37 (-0.46%) 4:12pm ET

Last Trade:80.13
Trade Time: 4:02pm ET
Change:Up 1.12 (1.42%)
Prev Close:79.01
Open:78.87
Bid:N/A
Ask:N/A
1y Target Est:82.25
Day's Range:78.69 - 80.28
52wk Range:68.94 - 88.43
Volume:1,287,025
Avg Vol (3m):994,189
Market Cap:7.74B
P/E (ttm):16.05
EPS (ttm):4.99
Div & Yield:0.68 (0.90%)
Message Board, Profile, Key Statistics, more...
CR Bard Inc. (BCR)
customize chart

CHURCH DWIGHT CO INC

(NYSE: CHD)

After Hours: 60.80 Up 0.68 (1.13%) 5:14pm ET

Last Trade:60.12
Trade Time: 4:03pm ET
Change:Down 0.68 (1.12%)
Prev Close:60.80
Open:60.50
Bid:N/A
Ask:N/A
1y Target Est:64.86
Day's Range:59.87 - 60.78
52wk Range:45.41 - 62.42
Volume:552,755
Avg Vol (3m):639,808
Market Cap:4.23B
P/E (ttm):18.27
EPS (ttm):3.29
Div & Yield:0.56 (0.90%)
Message Board, Profile, Key Statistics, more...
Church & Dwight Co. Inc. (CHD)
customize chart

Cintas Corporation

(NasdaqGS: CTAS)

After Hours: 26.42 Down -0.23 (-0.86%) 5:14pm ET

Last Trade:26.65
Trade Time: 4:00pm ET
Change:Up 0.23 (0.87%)
Prev Close:26.42
Open:26.35
Bid:25.95 x 100
Ask:27.12 x 100
1y Target Est:27.57
Day's Range:26.00 - 26.65
52wk Range:18.09 - 30.85
Volume:1,035,027
Avg Vol (3m):1,184,200
Market Cap:4.07B
P/E (ttm):21.83
EPS (ttm):1.22
Div & Yield:0.47 (1.80%)
Message Board, Profile, Key Statistics, more...
Cintas Corp. (CTAS)
customize chart

CHEVRON CORP

(NYSE: CVX)

After Hours: 79.05 Down -0.28 (-0.35%) 7:41pm ET

Last Trade:79.33
Trade Time: 4:00pm ET
Change:Down 0.30 (0.38%)
Prev Close:79.63
Open:79.36
Bid:N/A
Ask:N/A
1y Target Est:86.00
Day's Range:78.97 - 79.70
52wk Range:56.12 - 80.00
Volume:9,627,919
Avg Vol (3m):8,966,780
Market Cap:159.16B
P/E (ttm):12.91
EPS (ttm):6.15
Div & Yield:2.72 (3.40%)
Message Board, Profile, Key Statistics, more...
Chevron Corp. (CVX)
customize chart

CONS EDISON INC

(NYSE: ED)

After Hours: 45.11 0.00 (0.00%) 6:05pm ET

Last Trade:45.11
Trade Time: 4:02pm ET
Change:Down 0.16 (0.35%)
Prev Close:45.27
Open:45.34
Bid:N/A
Ask:N/A
1y Target Est:42.17
Day's Range:44.91 - 45.35
52wk Range:32.56 - 46.35
Volume:1,993,386
Avg Vol (3m):1,994,160
Market Cap:12.43B
P/E (ttm):15.03
EPS (ttm):3.00
Div & Yield:2.36 (5.30%)
Message Board, Profile, Key Statistics, more...
Consolidated Edison Inc. (ED)
customize chart

H R BLOCK INC

(NYSE: HRB)

After Hours: 21.81 Down -0.10 (-0.46%) 5:14pm ET

Last Trade:21.91
Trade Time: 4:00pm ET
Change:Up 0.10 (0.46%)
Prev Close:21.81
Open:21.84
Bid:N/A
Ask:N/A
1y Target Est:23.13
Day's Range:21.80 - 22.22
52wk Range:13.73 - 22.98
Volume:4,860,077
Avg Vol (3m):2,984,770
Market Cap:7.35B
P/E (ttm):15.04
EPS (ttm):1.46
Div & Yield:0.60 (2.70%)
Message Board, Profile, Key Statistics, more...
H&R Block, Inc. (HRB)
customize chart

Matthews International Corporat

(NasdaqGS: MATW)

After Hours: 34.00 Down -0.44 (-1.28%) 5:14pm ET

Last Trade:34.44
Trade Time: 4:00pm ET
Change:Up 0.44 (1.29%)
Prev Close:34.00
Open:34.49
Bid:32.88 x 400
Ask:34.89 x 200
1y Target Est:41.40
Day's Range:33.76 - 34.49
52wk Range:27.11 - 40.52
Volume:154,697
Avg Vol (3m):143,619
Market Cap:1.04B
P/E (ttm):18.15
EPS (ttm):1.90
Div & Yield:0.28 (0.80%)
Message Board, Profile, Key Statistics, more...
Matthews International Corporation (MATW)
customize chart

MCCORMICK & CO

(NYSE: MKC)

After Hours: 36.34 Down -0.28 (-0.76%) 5:14pm ET

Last Trade:36.62
Trade Time: 4:03pm ET
Change:Up 0.28 (0.77%)
Prev Close:36.34
Open:36.43
Bid:N/A
Ask:N/A
1y Target Est:39.14
Day's Range:36.18 - 36.65
52wk Range:28.08 - 36.80
Volume:699,840
Avg Vol (3m):553,800
Market Cap:4.79B
P/E (ttm):18.20
EPS (ttm):2.01
Div & Yield:1.04 (2.90%)
Message Board, Profile, Key Statistics, more...
McCormick & Co. Inc. (MKC)
customize chart

ALTRIA GROUP INC

(NYSE: MO)

After Hours: 20.05 Down -0.01 (-0.05%) 7:57pm ET

Last Trade:20.06
Trade Time: 4:02pm ET
Change:Down 0.03 (0.15%)
Prev Close:20.09
Open:20.08
Bid:N/A
Ask:N/A
1y Target Est:22.05
Day's Range:19.95 - 20.14
52wk Range:14.50 - 20.47
Volume:14,983,892
Avg Vol (3m):15,052,600
Market Cap:41.57B
P/E (ttm):13.14
EPS (ttm):1.53
Div & Yield:1.36 (6.90%)
Message Board, Profile, Key Statistics, more...
Altria Group Inc. (MO)
customize chart

Paychex, Inc.

(NasdaqGS: PAYX)

After Hours: 31.05 Down -0.49 (-1.55%) 5:14pm ET

Last Trade:31.54
Trade Time: 4:00pm ET
Change:Up 0.49 (1.58%)
Prev Close:31.05
Open:31.03
Bid:31.40 x 400
Ask:31.78 x 200
1y Target Est:30.36
Day's Range:30.75 - 31.55
52wk Range:20.31 - 32.88
Volume:3,674,694
Avg Vol (3m):3,237,480
Market Cap:11.40B
P/E (ttm):23.06
EPS (ttm):1.37
Div & Yield:1.24 (4.00%)
Message Board, Profile, Key Statistics, more...
Paychex Inc. (PAYX)
customize chart

PITNEY BOWES INC

(NYSE: PBI)

After Hours: 22.24 Down -0.03 (-0.13%) 4:32pm ET

Last Trade:22.27
Trade Time: 4:02pm ET
Change:Up 0.03 (0.13%)
Prev Close:22.24
Open:22.24
Bid:N/A
Ask:N/A
1y Target Est:26.25
Day's Range:22.10 - 22.32
52wk Range:17.62 - 27.46
Volume:1,886,778
Avg Vol (3m):1,788,970
Market Cap:4.61B
P/E (ttm):11.57
EPS (ttm):1.93
Div & Yield:1.44 (6.50%)
Message Board, Profile, Key Statistics, more...
Pitney Bowes Inc. (PBI)
customize chart

PROCTER GAMBLE CO

(NYSE: PG)

After Hours: 60.67 Up 0.15 (0.25%) 7:56pm ET

Last Trade:60.52
Trade Time: 4:01pm ET
Change:Down 0.33 (0.54%)
Prev Close:60.85
Open:60.58
Bid:N/A
Ask:N/A
1y Target Est:67.31
Day's Range:60.24 - 60.70
52wk Range:43.93 - 63.48
Volume:8,972,748
Avg Vol (3m):10,901,000
Market Cap:176.82B
P/E (ttm):14.10
EPS (ttm):4.29
Div & Yield:1.76 (2.90%)
Message Board, Profile, Key Statistics, more...
Procter & Gamble Co. (PG)
customize chart

PIEDMONT NAT GAS CO

(NYSE: PNY)

After Hours: 26.14 Down -0.02 (-0.08%) 5:14pm ET

Last Trade:26.16
Trade Time: 4:02pm ET
Change:Up 0.02 (0.08%)
Prev Close:26.14
Open:26.22
Bid:N/A
Ask:N/A
1y Target Est:27.25
Day's Range:25.89 - 26.30
52wk Range:20.68 - 29.25
Volume:481,014
Avg Vol (3m):422,720
Market Cap:1.92B
P/E (ttm):15.65
EPS (ttm):1.67
Div & Yield:1.08 (4.10%)
Message Board, Profile, Key Statistics, more...
Piedmont Natural Gas Co. Inc. (PNY)
customize chart

SYSCO CP

(NYSE: SYY)

After Hours: 28.06 Down -0.03 (-0.11%) 5:14pm ET

Last Trade:28.09
Trade Time: 4:01pm ET
Change:Up 0.03 (0.11%)
Prev Close:28.06
Open:28.01
Bid:N/A
Ask:N/A
1y Target Est:29.13
Day's Range:27.75 - 28.10
52wk Range:19.39 - 29.48
Volume:3,108,118
Avg Vol (3m):4,030,750
Market Cap:16.62B
P/E (ttm):15.06
EPS (ttm):1.87
Div & Yield:0.96 (3.40%)
Message Board, Profile, Key Statistics, more...
Sysco Corp. (SYY)
customize chart

AT&T INC.

(NYSE: T)

After Hours: 27.33 Up 0.03 (0.11%) 6:57pm ET

Last Trade:27.30
Trade Time: 4:00pm ET
Change:Down 0.31 (1.12%)
Prev Close:27.61
Open:27.69
Bid:N/A
Ask:N/A
1y Target Est:29.96
Day's Range:27.12 - 27.69
52wk Range:21.44 - 28.73
Volume:33,600,552
Avg Vol (3m):27,633,000
Market Cap:161.10B
P/E (ttm):13.55
EPS (ttm):2.02
Div & Yield:1.68 (5.90%)
Message Board, Profile, Key Statistics, more...
AT&T, Inc. (T)
customize chart

TELEFLEX INC

(NYSE: TFX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:55.96
Trade Time: 4:05pm ET
Change:Up 0.51 (0.92%)
Prev Close:55.45
Open:55.61
Bid:N/A
Ask:N/A
1y Target Est:61.80
Day's Range:55.35 - 56.07
52wk Range:37.21 - 56.07
Volume:110,086
Avg Vol (3m):180,828
Market Cap:2.22B
P/E (ttm):7.98
EPS (ttm):7.02
Div & Yield:1.36 (2.50%)
Message Board, Profile, Key Statistics, more...
Teleflex Inc. (TFX)
customize chart

Weyco Group, Inc.

(NasdaqGS: WEYS)

After Hours: 23.5834 Up 0.09 (0.38%) 4:07pm ET

Last Trade:23.495
Trade Time: 4:00pm ET
Change:Down 0.415 (1.74%)
Prev Close:23.91
Open:23.97
Bid:22.10 x 100
Ask:26.07 x 100
1y Target Est:32.00
Day's Range:23.29 - 23.99
52wk Range:20.11 - 32.86
Volume:7,441
Avg Vol (3m):13,778.1
Market Cap:266.01M
P/E (ttm):23.47
EPS (ttm):1.001
Div & Yield:0.60 (2.50%)
Message Board, Profile, Key Statistics, more...
Weyco Group Inc. (WEYS)
customize chart

WAL MART STORES

(NYSE: WMT)

After Hours: 53.60 0.00 (0.00%) 5:41pm ET

Last Trade:53.60
Trade Time: 4:00pm ET
Change:Up 0.03 (0.06%)
Prev Close:53.57
Open:53.72
Bid:N/A
Ask:N/A
1y Target Est:60.09
Day's Range:53.26 - 53.75
52wk Range:46.25 - 55.09
Volume:10,662,697
Avg Vol (3m):14,608,300
Market Cap:204.23B
P/E (ttm):15.52
EPS (ttm):3.45
Div & Yield:1.09 (2.00%)
Message Board, Profile, Key Statistics, more...
Wal-Mart Stores Inc. (WMT)
customize chart

EXXON MOBIL CP

(NYSE: XOM)

After Hours: 69.80 0.00 (0.00%) 7:21pm ET

Last Trade:69.80
Trade Time: 4:00pm ET
Change:Down 0.22 (0.31%)
Prev Close:70.02
Open:69.90
Bid:N/A
Ask:N/A
1y Target Est:79.23
Day's Range:69.42 - 70.06
52wk Range:61.86 - 80.50
Volume:27,194,133
Avg Vol (3m):24,038,400
Market Cap:331.36B
P/E (ttm):16.26
EPS (ttm):4.29
Div & Yield:1.68 (2.40%)
Message Board, Profile, Key Statistics, more...
Exxon Mobil Corp. (XOM)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Thu 9:01pmPG
A Campaign Linking Clean Clothes With Stylish Livingat The New York Times
Thu 7:44pmT
Coming to AT&T: Smartbooks, Toys and You Name Itat The New York Times
Thu 6:45pmXOM
Ghana oil block corruption probeat FT.com
Thu 6:40pmXOM
UPDATE - Exxon looks to sign near-$1 bln Arctic rig -sourceat Reuters
Thu 6:24pmT
Palm Pre, Pixi coming to Verizon WirelessAP
Thu 6:05pmWMT
Tonic ad agency hires co-creative directorsat bizjournals.com
Thu 6:00pmADP
Mastercard Declinedat CNBC
Thu 5:25pmWMT
Sears expands online effortsAP
Thu 5:19pmT
Core Stocks For 2010at Investopedia
Thu 5:15pmCVX
XOM
Crude Oil Breaks 10-Day Win Streakat TheStreet.com
Thu 5:05pmXOM
Oil and gas deals jump in 4Qat bizjournals.com
Thu 4:57pmWMT
UPDATE - Walmex 2009 same-store sales up 3.4 pct yr/yrat Reuters
Thu 4:57pmT
CES: Editors' Picksat TheStreet.com
Thu 4:56pmWMT
December retail sales show signs of lifeAP
Thu 4:50pmWMT
How IRetooled My Great-Grandad's Hardware Shopat The Wall Street Journal Online
Thu 4:47pmXOM
Exxon Mobil, SPDR Trust: Money Flow Leaders (XOM, SPY)at The Wall Street Journal Online
Thu 4:42pmED
T
Stocks For Income Investors In 2010at Investopedia
Thu 4:36pmT
Here's Why 2010 Will Be Another Good Year for the Stock Marketat Motley Fool
Thu 4:30pmT
MSFT Chief at CES: Windows 7 Means Life for PCsat Fox Business
Thu 4:26pmWMT
The Coming Economic Boomat Motley Fool
View More Recent News
View all Recent News for: ABT ADP ARE BCR CHD CTAS CVX ED HRB MATW MKC MO PAYX PBI PG PNY SYY T TFX WEYS WMT XOM

Add ABT Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.