Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSun, Dec 20, 2009, 8:25PM ET - U.S. Markets Closed.

ABBOTT LABORATORIES

(NYSE: ABT)

After Hours: 53.30 Down -0.04 (-0.08%) 7:42pm ET

Last Trade:53.34
Trade Time:Dec 18
Change:Down 0.24 (0.45%)
Prev Close:53.58
Open:53.75
Bid:N/A
Ask:N/A
1y Target Est:60.17
Day's Range:53.00 - 53.75
52wk Range:41.27 - 57.39
Volume:9,410,923
Avg Vol (3m):7,229,230
Market Cap:82.50B
P/E (ttm):14.45
EPS (ttm):3.69
Div & Yield:1.60 (3.00%)
Message Board, Profile, Key Statistics, more...
Abbott Laboratories (ABT)
customize chart

Automatic Data Processing, Inc.

(NasdaqGS: ADP)

After Hours: 42.35 Down -0.01 (-0.02%) 5:23pm ET

Last Trade:42.36
Trade Time:Dec 18
Change:Up 0.08 (0.19%)
Prev Close:42.28
Open:42.35
Bid:41.79 x 200
Ask:43.18 x 800
1y Target Est:44.61
Day's Range:41.97 - 42.47
52wk Range:32.03 - 44.50
Volume:4,536,770
Avg Vol (3m):3,294,390
Market Cap:21.38B
P/E (ttm):15.91
EPS (ttm):2.66
Div & Yield:1.36 (3.20%)
Message Board, Profile, Key Statistics, more...
Automatic Data Processing, Inc. (ADP)
customize chart

ALEXANDRIA RL EST EQ

(NYSE: ARE)

After Hours: 63.214 Down -0.01 (-0.01%) 5:36pm ET

Last Trade:63.22
Trade Time:Dec 18
Change:Up 0.88 (1.41%)
Prev Close:62.34
Open:62.79
Bid:N/A
Ask:N/A
1y Target Est:57.75
Day's Range:62.11 - 63.80
52wk Range:30.33 - 66.69
Volume:1,087,641
Avg Vol (3m):781,627
Market Cap:2.79B
P/E (ttm):20.47
EPS (ttm):3.09
Div & Yield:1.40 (2.20%)
Message Board, Profile, Key Statistics, more...
Alexandria Real Estate Equities Inc. (ARE)
customize chart

BARD C R INC

(NYSE: BCR)

After Hours: 78.45 Down -0.04 (-0.05%) 7:55pm ET

Last Trade:78.49
Trade Time:Dec 18
Change:Down 5.67 (6.74%)
Prev Close:84.16
Open:76.65
Bid:N/A
Ask:N/A
1y Target Est:82.36
Day's Range:76.37 - 79.80
52wk Range:68.94 - 88.43
Volume:6,448,562
Avg Vol (3m):954,309
Market Cap:7.58B
P/E (ttm):15.72
EPS (ttm):4.99
Div & Yield:0.68 (0.90%)
Message Board, Profile, Key Statistics, more...
CR Bard Inc. (BCR)
customize chart

CHEVRON CORP

(NYSE: CVX)

After Hours: 77.19 Up 0.29 (0.38%) 7:59pm ET

Last Trade:76.90
Trade Time:Dec 18
Change:Up 0.12 (0.16%)
Prev Close:76.78
Open:77.42
Bid:N/A
Ask:N/A
1y Target Est:86.33
Day's Range:76.56 - 77.67
52wk Range:56.12 - 79.82
Volume:16,605,795
Avg Vol (3m):9,373,610
Market Cap:154.28B
P/E (ttm):12.51
EPS (ttm):6.15
Div & Yield:2.72 (3.50%)
Message Board, Profile, Key Statistics, more...
Chevron Corp. (CVX)
customize chart

CONS EDISON INC

(NYSE: ED)

After Hours: 45.29 Down -0.08 (-0.18%) 6:10pm ET

Last Trade:45.37
Trade Time:Dec 18
Change:Down 0.04 (0.09%)
Prev Close:45.41
Open:45.40
Bid:N/A
Ask:N/A
1y Target Est:41.83
Day's Range:45.28 - 45.65
52wk Range:32.56 - 45.65
Volume:3,426,959
Avg Vol (3m):2,008,430
Market Cap:12.50B
P/E (ttm):15.11
EPS (ttm):3.00
Div & Yield:2.36 (5.20%)
Message Board, Profile, Key Statistics, more...
Consolidated Edison Inc. (ED)
customize chart

Matthews International Corporat

(NasdaqGS: MATW)

After Hours: 34.059 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:34.06
Trade Time:Dec 18
Change:Up 0.07 (0.21%)
Prev Close:33.99
Open:33.99
Bid:33.11 x 400
Ask:35.02 x 400
1y Target Est:41.40
Day's Range:33.79 - 34.37
52wk Range:27.11 - 40.52
Volume:404,870
Avg Vol (3m):141,459
Market Cap:1.03B
P/E (ttm):17.95
EPS (ttm):1.90
Div & Yield:0.28 (0.80%)
Message Board, Profile, Key Statistics, more...
Matthews International Corporation (MATW)
customize chart

MCCORMICK & CO

(NYSE: MKC)

After Hours: 35.934 Up 0.00 (0.01%) 5:19pm ET

Last Trade:35.93
Trade Time:Dec 18
Change:Up 0.15 (0.42%)
Prev Close:35.78
Open:35.96
Bid:N/A
Ask:N/A
1y Target Est:38.50
Day's Range:35.38 - 36.06
52wk Range:28.08 - 36.80
Volume:711,038
Avg Vol (3m):621,808
Market Cap:4.70B
P/E (ttm):17.86
EPS (ttm):2.01
Div & Yield:1.04 (2.90%)
Message Board, Profile, Key Statistics, more...
McCormick & Co. Inc. (MKC)
customize chart

ALTRIA GROUP INC

(NYSE: MO)

After Hours: 19.65 0.00 (0.00%) 6:48pm ET

Last Trade:19.65
Trade Time:Dec 18
Change:Up 0.06 (0.31%)
Prev Close:19.59
Open:19.70
Bid:N/A
Ask:N/A
1y Target Est:22.05
Day's Range:19.56 - 19.74
52wk Range:14.49 - 19.85
Volume:18,944,599
Avg Vol (3m):16,369,900
Market Cap:40.72B
P/E (ttm):12.87
EPS (ttm):1.53
Div & Yield:1.36 (6.90%)
Message Board, Profile, Key Statistics, more...
Altria Group Inc. (MO)
customize chart

PITNEY BOWES INC

(NYSE: PBI)

After Hours: 22.834 Up 0.00 (0.02%) 5:19pm ET

Last Trade:22.83
Trade Time:Dec 18
Change:Up 0.07 (0.31%)
Prev Close:22.76
Open:22.83
Bid:N/A
Ask:N/A
1y Target Est:26.25
Day's Range:22.70 - 22.91
52wk Range:17.62 - 27.46
Volume:2,757,040
Avg Vol (3m):1,827,710
Market Cap:4.73B
P/E (ttm):11.86
EPS (ttm):1.93
Div & Yield:1.44 (6.30%)
Message Board, Profile, Key Statistics, more...
Pitney Bowes Inc. (PBI)
customize chart

PROCTER GAMBLE CO

(NYSE: PG)

After Hours: 61.55 0.00 (0.00%) 6:06pm ET

Last Trade:61.55
Trade Time:Dec 18
Change:Down 0.04 (0.06%)
Prev Close:61.59
Open:61.98
Bid:N/A
Ask:N/A
1y Target Est:67.19
Day's Range:60.41 - 62.00
52wk Range:43.93 - 63.48
Volume:22,847,802
Avg Vol (3m):11,828,200
Market Cap:179.83B
P/E (ttm):14.34
EPS (ttm):4.29
Div & Yield:1.76 (2.90%)
Message Board, Profile, Key Statistics, more...
Procter & Gamble Co. (PG)
customize chart

PIEDMONT NAT GAS CO

(NYSE: PNY)

After Hours: 26.087 Down -0.00 (-0.01%) 5:38pm ET

Last Trade:26.09
Trade Time:Dec 18
Change:Up 0.09 (0.35%)
Prev Close:26.00
Open:26.13
Bid:N/A
Ask:N/A
1y Target Est:26.06
Day's Range:25.84 - 26.34
52wk Range:20.68 - 31.98
Volume:1,051,643
Avg Vol (3m):417,166
Market Cap:1.91B
P/E (ttm):16.83
EPS (ttm):1.55
Div & Yield:1.08 (4.10%)
Message Board, Profile, Key Statistics, more...
Piedmont Natural Gas Co. Inc. (PNY)
customize chart

SYSCO CP

(NYSE: SYY)

After Hours: 27.90 Up 0.51 (1.86%) 7:22pm ET

Last Trade:27.39
Trade Time:Dec 18
Change:Down 0.19 (0.69%)
Prev Close:27.58
Open:27.65
Bid:N/A
Ask:N/A
1y Target Est:29.13
Day's Range:26.98 - 27.80
52wk Range:19.39 - 29.48
Volume:8,325,049
Avg Vol (3m):4,314,510
Market Cap:16.21B
P/E (ttm):14.69
EPS (ttm):1.87
Div & Yield:0.96 (3.50%)
Message Board, Profile, Key Statistics, more...
Sysco Corp. (SYY)
customize chart

AT&T INC.

(NYSE: T)

After Hours: 27.34 Up 0.02 (0.07%) 7:41pm ET

Last Trade:27.32
Trade Time:Dec 18
Change:Up 0.10 (0.37%)
Prev Close:27.22
Open:27.46
Bid:N/A
Ask:N/A
1y Target Est:29.96
Day's Range:27.18 - 27.55
52wk Range:21.44 - 29.46
Volume:47,062,162
Avg Vol (3m):28,870,100
Market Cap:161.22B
P/E (ttm):13.56
EPS (ttm):2.02
Div & Yield:1.64 (6.00%)
Message Board, Profile, Key Statistics, more...
AT&T, Inc. (T)
customize chart

TELEFLEX INC

(NYSE: TFX)

After Hours: 53.209 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:53.21
Trade Time:Dec 18
Change:Down 0.07 (0.13%)
Prev Close:53.28
Open:53.33
Bid:N/A
Ask:N/A
1y Target Est:59.80
Day's Range:52.60 - 53.33
52wk Range:37.21 - 54.61
Volume:241,594
Avg Vol (3m):187,009
Market Cap:2.11B
P/E (ttm):7.58
EPS (ttm):7.02
Div & Yield:1.36 (2.60%)
Message Board, Profile, Key Statistics, more...
Teleflex Inc. (TFX)
customize chart

Weyco Group, Inc.

(NasdaqGS: WEYS)

After Hours: 23.0775 Down -0.01 (-0.05%) 4:57pm ET

Last Trade:23.09
Trade Time:Dec 18
Change:Up 0.28 (1.23%)
Prev Close:22.81
Open:23.00
Bid:21.84 x 100
Ask:23.81 x 100
1y Target Est:32.00
Day's Range:22.46 - 23.13
52wk Range:20.11 - 33.43
Volume:46,114
Avg Vol (3m):15,525
Market Cap:261.42M
P/E (ttm):23.07
EPS (ttm):1.00
Div & Yield:0.60 (2.60%)
Message Board, Profile, Key Statistics, more...
Weyco Group Inc. (WEYS)
customize chart

WAL MART STORES

(NYSE: WMT)

After Hours: 52.57 Down -0.28 (-0.53%) 7:25pm ET

Last Trade:52.85
Trade Time:Dec 18
Change:Up 0.09 (0.17%)
Prev Close:52.76
Open:53.06
Bid:N/A
Ask:N/A
1y Target Est:60.52
Day's Range:52.31 - 53.06
52wk Range:46.25 - 57.51
Volume:26,051,935
Avg Vol (3m):15,798,000
Market Cap:201.37B
P/E (ttm):15.30
EPS (ttm):3.45
Div & Yield:1.09 (2.10%)
Message Board, Profile, Key Statistics, more...
Wal-Mart Stores Inc. (WMT)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Sun 8:17pmPG
T
[$$] Babies and Tigers: Best and Worst Ads of 2009at The Wall Street Journal Online
Sun 8:09pmCVX
[$$] Stocks' 'Nightmare' Decadeat The Wall Street Journal Online
Sun 5:50pmWMT
Snowstorm cuts into sales, may mean stronger weekAP
Sun 4:58pmCVX
[$$] Oil Sector Adapts to Supply Threatsat The Wall Street Journal Online
Sun 2:23pmPG
Gillette Next to Drop Tiger Woods, Poll Saysat TheStreet.com
Sun 11:40amPG
Ocadoat FT.com
Sun 8:00amWMT
Why You Shouldn't Listen to Jim Cramerat Motley Fool
Sun 8:00amWMT
The Only Way to Earn 50% Annual Returnsat Motley Fool
Sun 8:00amCVX
Stocks Worth Buying Againat Motley Fool
Sun 12:04amWMT
My Initiation at Store 5476at The New York Times
Sat 9:14pmWMT
Climate reality: Voluntary efforts not enoughAP
Sat 10:52amCVX
UPDATE - Nigeria oil rebels claim attack over talks delayat Reuters
Sat 10:06amCVX
Nigeria militants attack pipeline;break cease-fireAP
Sat 8:03amWMT
The Motley Fool's Weekly Editors' Picksat Motley Fool
Sat 8:02amCVX
3 Stocks to Battle a Double-Dip Recessionat Motley Fool
Sat 8:00amWMT
The Highest Possible Returns. Period.at Motley Fool
Fri, Dec 18PG
Tag Heuer to drop Tiger Woods from US campaignsAP
Fri, Dec 18PG
[$$] Tag Heuer Dials Back Woodsat The Wall Street Journal Online
Fri, Dec 18BCR
[$$] RIMM Gains 10%, Oracle Adds 6.4%at The Wall Street Journal Online
Fri, Dec 18PG
Tech Leads Stock Turnaroundat The Wall Street Journal Online
View More Recent News
View all Recent News for: ABT ADP ARE BCR CVX ED MATW MKC MO PBI PG PNY SYY T TFX WEYS WMT

Add ABT Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.