Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSun, Dec 20, 2009, 12:24PM ET - U.S. Markets Closed.

ABBOTT LABORATORIES

(NYSE: ABT)

After Hours: 53.30 Down -0.04 (-0.08%) 7:42pm ET

Last Trade:53.34
Trade Time:Dec 18
Change:Down 0.24 (0.45%)
Prev Close:53.58
Open:53.75
Bid:N/A
Ask:N/A
1y Target Est:60.17
Day's Range:53.00 - 53.75
52wk Range:41.27 - 57.39
Volume:9,410,923
Avg Vol (3m):7,229,230
Market Cap:82.50B
P/E (ttm):14.45
EPS (ttm):3.69
Div & Yield:1.60 (3.00%)
Message Board, Profile, Key Statistics, more...
Abbott Laboratories (ABT)
customize chart

Automatic Data Processing, Inc.

(NasdaqGS: ADP)

After Hours: 42.35 Down -0.01 (-0.02%) 5:23pm ET

Last Trade:42.36
Trade Time:Dec 18
Change:Up 0.08 (0.19%)
Prev Close:42.28
Open:42.35
Bid:41.79 x 200
Ask:43.18 x 800
1y Target Est:44.61
Day's Range:41.97 - 42.47
52wk Range:32.03 - 44.50
Volume:4,536,770
Avg Vol (3m):3,294,390
Market Cap:21.38B
P/E (ttm):15.91
EPS (ttm):2.66
Div & Yield:1.36 (3.20%)
Message Board, Profile, Key Statistics, more...
Automatic Data Processing, Inc. (ADP)
customize chart

BARD C R INC

(NYSE: BCR)

After Hours: 78.45 Down -0.04 (-0.05%) 7:55pm ET

Last Trade:78.49
Trade Time:Dec 18
Change:Down 5.67 (6.74%)
Prev Close:84.16
Open:76.65
Bid:N/A
Ask:N/A
1y Target Est:82.36
Day's Range:76.37 - 79.80
52wk Range:68.94 - 88.43
Volume:6,448,562
Avg Vol (3m):954,309
Market Cap:7.58B
P/E (ttm):15.72
EPS (ttm):4.99
Div & Yield:0.68 (0.90%)
Message Board, Profile, Key Statistics, more...
CR Bard Inc. (BCR)
customize chart

CARDINAL HEALTH INC

(NYSE: CAH)

After Hours: 32.14 0.00 (0.00%) 6:50pm ET

Last Trade:32.14
Trade Time:Dec 18
Change:Up 0.23 (0.72%)
Prev Close:31.91
Open:32.12
Bid:N/A
Ask:N/A
1y Target Est:33.83
Day's Range:31.78 - 32.22
52wk Range:24.87 - 39.87
Volume:3,011,256
Avg Vol (3m):4,143,960
Market Cap:11.66B
P/E (ttm):13.43
EPS (ttm):2.39
Div & Yield:0.70 (2.20%)
Message Board, Profile, Key Statistics, more...
Cardinal Health, Inc. (CAH)
customize chart

CONS EDISON INC

(NYSE: ED)

After Hours: 45.29 Down -0.08 (-0.18%) 6:10pm ET

Last Trade:45.37
Trade Time:Dec 18
Change:Down 0.04 (0.09%)
Prev Close:45.41
Open:45.40
Bid:N/A
Ask:N/A
1y Target Est:41.83
Day's Range:45.28 - 45.65
52wk Range:32.56 - 45.65
Volume:3,426,959
Avg Vol (3m):2,008,430
Market Cap:12.50B
P/E (ttm):15.11
EPS (ttm):3.00
Div & Yield:2.36 (5.20%)
Message Board, Profile, Key Statistics, more...
Consolidated Edison Inc. (ED)
customize chart

H R BLOCK INC

(NYSE: HRB)

After Hours: 20.434 Up 0.00 (0.02%) 5:19pm ET

Last Trade:20.43
Trade Time:Dec 18
Change:Up 0.28 (1.39%)
Prev Close:20.15
Open:20.21
Bid:N/A
Ask:N/A
1y Target Est:21.86
Day's Range:20.19 - 20.48
52wk Range:13.73 - 23.27
Volume:2,715,919
Avg Vol (3m):3,246,510
Market Cap:6.86B
P/E (ttm):14.02
EPS (ttm):1.46
Div & Yield:0.60 (2.90%)
Message Board, Profile, Key Statistics, more...
H&R Block, Inc. (HRB)
customize chart

Matthews International Corporat

(NasdaqGS: MATW)

After Hours: 34.059 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:34.06
Trade Time:Dec 18
Change:Up 0.07 (0.21%)
Prev Close:33.99
Open:33.99
Bid:33.11 x 400
Ask:35.02 x 400
1y Target Est:41.40
Day's Range:33.79 - 34.37
52wk Range:27.11 - 40.52
Volume:404,870
Avg Vol (3m):141,459
Market Cap:1.03B
P/E (ttm):17.95
EPS (ttm):1.90
Div & Yield:0.28 (0.80%)
Message Board, Profile, Key Statistics, more...
Matthews International Corporation (MATW)
customize chart

MCCORMICK & CO

(NYSE: MKC)

After Hours: 35.934 Up 0.00 (0.01%) 5:19pm ET

Last Trade:35.93
Trade Time:Dec 18
Change:Up 0.15 (0.42%)
Prev Close:35.78
Open:35.96
Bid:N/A
Ask:N/A
1y Target Est:38.50
Day's Range:35.38 - 36.06
52wk Range:28.08 - 36.80
Volume:711,038
Avg Vol (3m):621,808
Market Cap:4.70B
P/E (ttm):17.86
EPS (ttm):2.01
Div & Yield:1.04 (2.90%)
Message Board, Profile, Key Statistics, more...
McCormick & Co. Inc. (MKC)
customize chart

SYSCO CP

(NYSE: SYY)

After Hours: 27.90 Up 0.51 (1.86%) 7:22pm ET

Last Trade:27.39
Trade Time:Dec 18
Change:Down 0.19 (0.69%)
Prev Close:27.58
Open:27.65
Bid:N/A
Ask:N/A
1y Target Est:29.13
Day's Range:26.98 - 27.80
52wk Range:19.39 - 29.48
Volume:8,325,049
Avg Vol (3m):4,314,510
Market Cap:16.21B
P/E (ttm):14.69
EPS (ttm):1.87
Div & Yield:0.96 (3.50%)
Message Board, Profile, Key Statistics, more...
Sysco Corp. (SYY)
customize chart

Weyco Group, Inc.

(NasdaqGS: WEYS)

After Hours: 23.0775 Down -0.01 (-0.05%) 4:57pm ET

Last Trade:23.09
Trade Time:Dec 18
Change:Up 0.28 (1.23%)
Prev Close:22.81
Open:23.00
Bid:21.84 x 100
Ask:23.81 x 100
1y Target Est:32.00
Day's Range:22.46 - 23.13
52wk Range:20.11 - 33.43
Volume:46,114
Avg Vol (3m):15,525
Market Cap:261.42M
P/E (ttm):23.07
EPS (ttm):1.00
Div & Yield:0.60 (2.60%)
Message Board, Profile, Key Statistics, more...
Weyco Group Inc. (WEYS)
customize chart

WAL MART STORES

(NYSE: WMT)

After Hours: 52.57 Down -0.28 (-0.53%) 7:25pm ET

Last Trade:52.85
Trade Time:Dec 18
Change:Up 0.09 (0.17%)
Prev Close:52.76
Open:53.06
Bid:N/A
Ask:N/A
1y Target Est:60.52
Day's Range:52.31 - 53.06
52wk Range:46.25 - 57.51
Volume:26,051,935
Avg Vol (3m):15,798,000
Market Cap:201.37B
P/E (ttm):15.30
EPS (ttm):3.45
Div & Yield:1.09 (2.10%)
Message Board, Profile, Key Statistics, more...
Wal-Mart Stores Inc. (WMT)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.