Dow Down 1.27% Nasdaq Down 1.22%

Search for share prices

Finance SearchFri, Dec 18, 2009, 1:14AM ET - U.S. Markets open in 8 hours and 16 minutes.

ADVANCED CELL TECH

(OTC BB: ACTC.OB)
Last Trade:0.085
Trade Time:Dec 17
Change:Down 0.005 (5.56%)
Prev Close:0.09
Open:0.088
Bid:N/A
Ask:N/A
1y Target Est:2.51
Day's Range:0.081 - 0.09
52wk Range:0.01 - 0.96
Volume:6,075,260
Avg Vol (3m):5,487,640
Market Cap:52.18M
P/E (ttm):N/A
EPS (ttm):-0.113
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Advanced Cell Technology Inc. (ACTC.OB)
customize chart

Alexion Pharmaceuticals, Inc.

(NasdaqGM: ALXN)

After Hours: 47.02 0.00 (0.00%) 4:12pm ET

Last Trade:47.02
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:47.02
Open:46.85
Bid:46.22 x 100
Ask:48.09 x 100
1y Target Est:53.00
Day's Range:46.85 - 47.52
52wk Range:30.78 - 48.93
Volume:503,798
Avg Vol (3m):641,128
Market Cap:4.16B
P/E (ttm):57.91
EPS (ttm):0.81
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Alexion Pharmaceuticals, Inc. (ALXN)
customize chart

AEOLUS PHARMACEUTICL

(OTC BB: AOLS.OB)
Last Trade:0.40
Trade Time:Dec 17
Change:Up 0.13 (47.60%)
Prev Close:0.27
Open:0.28
Bid:0.28 x 5000
Ask:0.44 x 5000
1y Target Est:N/A
Day's Range:0.28 - 0.40
52wk Range:0.15 - 0.55
Volume:23,500
Avg Vol (3m):12,755.4
Market Cap:14.99M
P/E (ttm):N/A
EPS (ttm):-0.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Aeolus Pharmaceuticals Inc. (AOLS.OB)
customize chart

ARIAD Pharmaceuticals, Inc.

(NasdaqGM: ARIA)

After Hours: 2.20 Up 0.07 (3.29%) 6:45pm ET

Last Trade:2.13
Trade Time:Dec 17
Change:Down 0.07 (3.18%)
Prev Close:2.20
Open:2.19
Bid:1.22 x 100
Ask:2.89 x 200
1y Target Est:5.00
Day's Range:2.12 - 2.22
52wk Range:0.72 - 3.48
Volume:1,305,114
Avg Vol (3m):2,038,390
Market Cap:232.08M
P/E (ttm):N/A
EPS (ttm):-0.94
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ariad Pharmaceuticals Inc. (ARIA)
customize chart

Aastrom Biosciences, Inc.

(NasdaqCM: ASTM)

After Hours: 0.28 Down -0.01 (-3.45%) 4:03pm ET

Last Trade:0.29
Trade Time:Dec 17
Change:Down 0.01 (3.65%)
Prev Close:0.30
Open:0.30
Bid:0.25 x 4000
Ask:0.37 x 1500
1y Target Est:0.50
Day's Range:0.29 - 0.31
52wk Range:0.24 - 0.78
Volume:1,059,831
Avg Vol (3m):1,717,500
Market Cap:50.45M
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Aastrom Biosciences, Inc. (ASTM)
customize chart

BIO-MATRIX SCIENTIFI

(OTC BB: BMSN.OB)
Last Trade:0.06
Trade Time:Dec 17
Change:Down 0.01 (13.04%)
Prev Close:0.07
Open:0.07
Bid:0.06 x 5000
Ask:0.06 x 5000
1y Target Est:N/A
Day's Range:0.05 - 0.07
52wk Range:0.05 - 0.40
Volume:289,083
Avg Vol (3m):96,663.1
Market Cap:2.42M
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Bio-Matrix Scientific Group, Inc. (BMSN.OB)
customize chart

CRYO-CELL INTL INC

(OTC BB: CCEL.OB)
Last Trade:2.00
Trade Time:Dec 17
Change:Up 0.01 (0.50%)
Prev Close:1.99
Open:1.97
Bid:1.85 x 500
Ask:1.99 x 500
1y Target Est:3.00
Day's Range:1.81 - 2.00
52wk Range:0.42 - 2.50
Volume:15,013
Avg Vol (3m):10,649.2
Market Cap:23.50M
P/E (ttm):13.61
EPS (ttm):0.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cryo-Cell International Inc. (CCEL.OB)
customize chart

Celgene Corporation

(NasdaqGS: CELG)

After Hours: 50.70 Up 0.08 (0.16%) 7:58pm ET

Last Trade:50.62
Trade Time:Dec 17
Change:Down 1.16 (2.24%)
Prev Close:51.78
Open:51.37
Bid:50.51 x 300
Ask:N/A
1y Target Est:64.71
Day's Range:50.59 - 51.77
52wk Range:36.90 - 58.31
Volume:3,824,809
Avg Vol (3m):3,727,670
Market Cap:23.27B
P/E (ttm):63.12
EPS (ttm):0.80
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Celgene Corporation (CELG)
customize chart

CARDIOGENESIS CP

(Other OTC: CGCP.PK)
Last Trade:0.21
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.21
Open:0.19
Bid:N/A
Ask:N/A
1y Target Est:6.00
Day's Range:0.19 - 0.21
52wk Range:0.08 - 0.34
Volume:13,000
Avg Vol (3m):28,789.2
Market Cap:9.84M
P/E (ttm):N/A
EPS (ttm):-0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cardiogenesis Corporation (CGCP.PK)
customize chart

Curis, Inc.

(NasdaqGM: CRIS)

After Hours: 2.8669 Down -0.00 (-0.11%) 4:06pm ET

Last Trade:2.87
Trade Time:Dec 17
Change:Down 0.04 (1.37%)
Prev Close:2.91
Open:2.92
Bid:2.21 x 100
Ask:3.79 x 100
1y Target Est:3.25
Day's Range:2.85 - 2.95
52wk Range:0.74 - 3.09
Volume:198,936
Avg Vol (3m):400,088
Market Cap:191.05M
P/E (ttm):N/A
EPS (ttm):-0.14
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Curis Inc. (CRIS)
customize chart

NEURALSTEM INC

(AMEX: CUR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.77
Trade Time:Dec 17
Change:Up 0.05 (2.91%)
Prev Close:1.72
Open:1.73
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:1.69 - 1.80
52wk Range:0.75 - 2.95
Volume:94,526
Avg Vol (3m):246,329
Market Cap:61.65M
P/E (ttm):N/A
EPS (ttm):-0.32
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Neuralstem Inc. (CUR)
customize chart

Dendreon Corporation

(NasdaqGM: DNDN)

After Hours: 25.59 Up 0.03 (0.12%) 5:07pm ET

Last Trade:25.56
Trade Time:Dec 17
Change:Down 0.23 (0.89%)
Prev Close:25.79
Open:25.65
Bid:25.57 x 300
Ask:34.82 x 100
1y Target Est:34.75
Day's Range:25.36 - 25.86
52wk Range:2.55 - 30.42
Volume:1,671,226
Avg Vol (3m):2,956,790
Market Cap:2.96B
P/E (ttm):N/A
EPS (ttm):-1.92
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dendreon Corp. (DNDN)
customize chart

Geron Corporation

(NasdaqGM: GERN)

After Hours: 5.49 Up 0.06 (1.11%) 7:59pm ET

Last Trade:5.43
Trade Time:Dec 17
Change:Down 0.26 (4.57%)
Prev Close:5.69
Open:5.63
Bid:4.98 x 100
Ask:5.49 x 1700
1y Target Est:11.42
Day's Range:5.43 - 5.70
52wk Range:3.67 - 9.24
Volume:1,194,542
Avg Vol (3m):1,594,900
Market Cap:497.53M
P/E (ttm):N/A
EPS (ttm):-0.82
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Geron Corporation (GERN)
customize chart

Integra LifeSciences Holdings C

(NasdaqGS: IART)

After Hours: 35.451 Up 0.00 (0.00%) 4:20pm ET

Last Trade:35.45
Trade Time:Dec 17
Change:Down 0.10 (0.28%)
Prev Close:35.55
Open:35.20
Bid:33.41 x 200
Ask:37.49 x 200
1y Target Est:35.06
Day's Range:35.07 - 35.61
52wk Range:18.97 - 37.40
Volume:113,165
Avg Vol (3m):137,183
Market Cap:1.01B
P/E (ttm):15.97
EPS (ttm):2.22
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Integra LifeSciences Holdings Corporation (IART)
customize chart

INTL STEM CELL CORP

(OTC BB: ISCO.OB)
Last Trade:0.54
Trade Time:Dec 17
Change:Down 0.02 (3.57%)
Prev Close:0.56
Open:0.56
Bid:0.52 x 2500
Ask:0.54 x 2500
1y Target Est:N/A
Day's Range:0.54 - 0.56
52wk Range:0.16 - 1.20
Volume:180,917
Avg Vol (3m):228,831
Market Cap:29.11M
P/E (ttm):N/A
EPS (ttm):-0.26
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
International Stem Cell Corporation (ISCO.OB)
customize chart

THERMOGENESIS Corp.

(NasdaqCM: KOOL)

After Hours: 0.57 N/A (N/A) 9:24am ET

Last Trade:0.575
Trade Time:Dec 17
Change:Up 0.007 (1.16%)
Prev Close:0.568
Open:0.56
Bid:N/A
Ask:1.49 x 100
1y Target Est:1.00
Day's Range:0.553 - 0.60
52wk Range:0.31 - 0.89
Volume:108,948
Avg Vol (3m):350,431
Market Cap:32.25M
P/E (ttm):N/A
EPS (ttm):-0.144
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ThermoGenesis Corp. (KOOL)
customize chart

MULTICELL TECHS INC

(OTC BB: MCET.OB)
Last Trade:0.014
Trade Time:Dec 17
Change:Up 0.001 (5.26%)
Prev Close:0.013
Open:0.013
Bid:0.014 x 5000
Ask:0.015 x 5000
1y Target Est:N/A
Day's Range:0.013 - 0.015
52wk Range:N/A
Volume:2,412,335
Avg Vol (3m):N/A
Market Cap:3.96M
P/E (ttm):N/A
EPS (ttm):-0.016
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MultiCell Technologies, Inc. (MCET.OB)
customize chart

MEDISTEM INC

(Other OTC: MEDS.PK)
Last Trade:0.105
Trade Time:Dec 17
Change:Down 0.035 (25.00%)
Prev Close:0.14
Open:0.105
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.105 - 0.105
52wk Range:0.10 - 1.05
Volume:120
Avg Vol (3m):1,336.92
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
Medistem, Inc. (MEDS.PK)
customize chart

ORCHESTRA THERAP

(Other OTC: OCHT.PK)
Last Trade:0.05
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.05
Open:0.06
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.05 - 0.07
52wk Range:0.02 - 0.10
Volume:8,973
Avg Vol (3m):5,661.54
Market Cap:526.35K
P/E (ttm):N/A
EPS (ttm):-1.32
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Orchestra Therapeutics, Inc. (OCHT.PK)
customize chart

Osiris Therapeutics, Inc.

(NasdaqGM: OSIR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.18
Trade Time:Dec 17
Change:Down 0.18 (2.45%)
Prev Close:7.36
Open:7.41
Bid:6.60 x 100
Ask:7.97 x 100
1y Target Est:5.75
Day's Range:7.17 - 7.53
52wk Range:5.35 - 21.01
Volume:294,817
Avg Vol (3m):291,535
Market Cap:235.30M
P/E (ttm):N/A
EPS (ttm):-0.27
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Osiris Therapeutics, Inc. (OSIR)
customize chart

Osteotech, Inc.

(NasdaqGM: OSTE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.00
Trade Time:Dec 17
Change:Up 0.16 (5.63%)
Prev Close:2.84
Open:2.94
Bid:2.88 x 400
Ask:3.00 x 200
1y Target Est:3.50
Day's Range:2.88 - 3.00
52wk Range:1.65 - 5.04
Volume:65,258
Avg Vol (3m):67,393.8
Market Cap:54.05M
P/E (ttm):N/A
EPS (ttm):-0.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Osteotech, Inc. (OSTE)
customize chart

PERKIN ELMER INC

(NYSE: PKI)

After Hours: 20.19 0.00 (0.00%) 4:12pm ET

Last Trade:20.19
Trade Time:Dec 17
Change:Down 0.21 (1.03%)
Prev Close:20.40
Open:20.35
Bid:N/A
Ask:N/A
1y Target Est:21.00
Day's Range:20.15 - 20.36
52wk Range:10.88 - 21.09
Volume:801,163
Avg Vol (3m):1,189,070
Market Cap:2.36B
P/E (ttm):30.92
EPS (ttm):0.65
Div & Yield:0.28 (1.40%)
Message Board, Profile, Key Statistics, more...
PerkinElmer Inc. (PKI)
customize chart

PROTIDE PHARMACEUTLS

(Other OTC: PPMD.PK)
Last Trade:0.037
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.037
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.02 - 0.20
Volume:0
Avg Vol (3m):432.308
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
PROTIDE PHARMACEUTLS (PPMD.PK)
customize chart

Pluristem Therapeutics, Inc.

(NasdaqCM: PSTI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.96
Trade Time:Dec 17
Change:Down 0.06 (5.88%)
Prev Close:1.02
Open:0.97
Bid:0.94 x 100
Ask:1.45 x 2000
1y Target Est:3.60
Day's Range:0.92 - 1.02
52wk Range:0.35 - 2.29
Volume:115,687
Avg Vol (3m):88,230.8
Market Cap:17.76M
P/E (ttm):N/A
EPS (ttm):-0.49
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Pluristem Therapeutics, Inc. (PSTI)
customize chart

Spectrum Pharmaceuticals, Inc.

(NasdaqGM: SPPI)

After Hours: 4.55 Down -0.02 (-0.44%) 5:06pm ET

Last Trade:4.57
Trade Time:Dec 17
Change:Down 0.09 (1.93%)
Prev Close:4.66
Open:4.64
Bid:3.89 x 100
Ask:4.75 x 200
1y Target Est:8.00
Day's Range:4.55 - 4.66
52wk Range:1.39 - 10.00
Volume:556,003
Avg Vol (3m):2,003,990
Market Cap:223.01M
P/E (ttm):N/A
EPS (ttm):-0.74
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Spectrum Pharmaceuticals, Inc. (SPPI)
customize chart

StemCells, Inc.

(NasdaqGM: STEM)

After Hours: 1.26 Up 0.02 (1.61%) 4:12pm ET

Last Trade:1.24
Trade Time:Dec 17
Change:Down 0.04 (3.12%)
Prev Close:1.28
Open:1.28
Bid:0.34 x 100
Ask:1.29 x 1500
1y Target Est:3.00
Day's Range:1.24 - 1.29
52wk Range:1.02 - 3.07
Volume:1,838,153
Avg Vol (3m):2,634,670
Market Cap:146.75M
P/E (ttm):N/A
EPS (ttm):-0.32
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
StemCells Inc. (STEM)
customize chart

VITRO DIAGNOSTICS

(OTC BB: VODG.OB)
Last Trade:0.2994
Trade Time:Dec 17
Change:Up 0.0294 (10.89%)
Prev Close:0.27
Open:0.2994
Bid:0.25 x 5000
Ask:0.30 x 5000
1y Target Est:N/A
Day's Range:0.24 - 0.2994
52wk Range:0.03 - 0.60
Volume:7,050
Avg Vol (3m):25,395.4
Market Cap:5.14M
P/E (ttm):N/A
EPS (ttm):-0.017
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Vitro Diagnostics, Inc. (VODG.OB)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Thu 4:31pmARIA
ARIAD PHARMACEUTICALS INC Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online
Thu 2:15pmASTM
AASTROM BIOSCIENCES INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal YearEDGAR Online
Thu 12:54pmAOLS.OB
Aeolus Pharmaceuticals' AEOL 11207 Subject of Research Grant from Michael J. Fox FoundationBusiness Wire
Thu 9:18amCELG
CELGENE CORP /DE/ Files SEC form 8-K, Change in Directors or Principal Officers, Amendments to Articles of Inc. or ByEDGAR Online
Thu 7:35amARIA
ARIAD Announces Full Enrollment in Phase 3 Succeed Trial Evaluating Ridaforolimus in Patients with Metastatic SarcomasBusiness Wire
Thu 6:53amOSTE
InPlay: Osteotech submits 510(k) application to FDA for clearance of its Duratech BioRegeneration MatrixBriefing.com
Thu 6:30amOSTE
Osteotech Submits 510(k) Application to FDA for Clearance of its Duratech(TM) BioRegeneration MatrixPR Newswire
Wed, Dec 16CELG
Celgene Corporation Elects Carrie S. Cox to Board of DirectorsBusiness Wire
Wed, Dec 16CELG
5 Stocks Approaching Greatnessat Motley Fool
Wed, Dec 16CELG
Danger! Horror! Get Out!at Motley Fool
Wed, Dec 16DNDN
Five Biotech Events to Watch in 2010at TheStreet.com
Wed, Dec 16IART
Coverage initiated on Integra by Morgan JosephBriefing.com
Wed, Dec 16CELG
CORRECTED - UPDATE - Celgene psoriasis drug shows promise in trialat Reuters
Tue, Dec 15ARIA
Crafting Gifts in a Down EconomyFOX Business Now
Tue, Dec 15GERN
GERON CORP Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online
Tue, Dec 15ARIA
ARIAD PHARMACEUTICALS INC Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online
Tue, Dec 15DNDN
What Will Be the Best Stock for 2010?at Motley Fool
Tue, Dec 15CELG
Celgene psoriasis drug meets midstage study goalAP
Tue, Dec 15CELG
UPDATE - Celgene psoriasis drug shows promise in trialat Reuters
Tue, Dec 15CRIS
Huge Leaps for Small-Cap Pharma PlaysIndie Research
View More Recent News
View all Recent News for: ACTC.OB ALXN AOLS.OB ARIA ASTM BMSN.OB BTIM.OB CCEL.OB CELG CGCP.PK CRIS CUR DNDN GERN IART ISCO.OB KOOL MCET.OB MEDS.PK OCHT.PK OSIR OSTE PKI PPMD.PK PSTI SPPI STEM VODG.OB

Add ACTC.OB Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.