Dow Up 1.52% Nasdaq Up 1.17%

Search for share prices

Finance SearchWed, Feb 10, 2010, 2:31AM ET - U.S. Markets open in 6 hours and 59 minutes.

Actel Corporation

(NasdaqGM: ACTL)

After Hours: 10.66 Down -0.36 (-3.27%) 5:00pm ET

Last Trade:11.02
Trade Time:Feb 9
Change:Up 0.36 (3.38%)
Prev Close:10.66
Open:10.77
Bid:10.52 x 200
Ask:11.48 x 300
1y Target Est:17.00
Day's Range:10.65 - 11.05
52wk Range:8.24 - 13.31
Volume:79,118
Avg Vol (3m):71,831.7
Market Cap:288.55M
P/E (ttm):N/A
EPS (ttm):-2.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Actel Corporation (ACTL)
customize chart

Altera Corporation

(NasdaqGS: ALTR)

After Hours: 21.63 Down -0.33 (-1.50%) 5:00pm ET

Last Trade:21.96
Trade Time:Feb 9
Change:Up 0.33 (1.53%)
Prev Close:21.63
Open:21.99
Bid:21.32 x 100
Ask:22.11 x 1500
1y Target Est:26.37
Day's Range:21.73 - 22.17
52wk Range:13.92 - 23.26
Volume:9,430,546
Avg Vol (3m):6,869,030
Market Cap:6.50B
P/E (ttm):25.99
EPS (ttm):0.85
Div & Yield:0.20 (0.90%)
Message Board, Profile, Key Statistics, more...
Altera Corp. (ALTR)
customize chart

Lattice Semiconductor Corporati

(NasdaqGM: LSCC)

After Hours: 2.42 Down -0.05 (-2.02%) 5:00pm ET

Last Trade:2.47
Trade Time:Feb 9
Change:Up 0.05 (2.07%)
Prev Close:2.42
Open:2.48
Bid:2.11 x 6000
Ask:2.70 x 500
1y Target Est:3.75
Day's Range:2.43 - 2.49
52wk Range:1.06 - 3.00
Volume:494,258
Avg Vol (3m):1,072,020
Market Cap:284.89M
P/E (ttm):N/A
EPS (ttm):-0.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Lattice Semiconductor Corporation (LSCC)
customize chart

QuickLogic Corporation

(NasdaqGM: QUIK)

After Hours: 2.34 Up 0.11 (4.93%) 7:57pm ET

Last Trade:2.23
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:2.23
Open:2.29
Bid:2.00 x 2000
Ask:2.39 x 5000
1y Target Est:3.00
Day's Range:2.10 - 2.30
52wk Range:0.61 - 3.39
Volume:249,301
Avg Vol (3m):361,356
Market Cap:67.87M
P/E (ttm):N/A
EPS (ttm):-0.35
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
QuickLogic Corp. (QUIK)
customize chart

Xilinx, Inc.

(NasdaqGS: XLNX)

After Hours: 23.81 0.00 (0.00%) 5:13pm ET

Last Trade:23.81
Trade Time:Feb 9
Change:Up 0.35 (1.49%)
Prev Close:23.46
Open:23.77
Bid:23.24 x 300
Ask:23.98 x 100
1y Target Est:28.65
Day's Range:23.59 - 24.16
52wk Range:16.11 - 25.62
Volume:8,005,656
Avg Vol (3m):5,897,670
Market Cap:6.59B
P/E (ttm):21.86
EPS (ttm):1.09
Div & Yield:0.64 (2.70%)
Message Board, Profile, Key Statistics, more...
Xilinx Inc. (XLNX)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Tue 11:42pmQUIK
QuickLogic Corporation Q4 2009 Earnings Call Transcriptat Seeking Alpha
Tue 4:31pmXLNX
XILINX INC Files SEC form 10-Q, Quarterly ReportEDGAR Online
Tue 4:27pmQUIK
QUICKLOGIC CORPORATION Files SEC form 8-K, Results of Operations and Financial ConditionEDGAR Online
Tue 4:18pmQUIK
QuickLogic Announces Fourth Quarter and Fiscal 2009 Results - Fourth Quarter New Product Revenue up 50% SequentiallyBusiness Wire
Tue 1:15pmXLNX
Altera And NetLogic In Semiconductor Sweet Spotat Forbes.com
Tue 7:07amQUIK
Q4 2009 QuickLogic Corp. Earnings Release - 4:00 pm ETCCBN
Mon, Feb 8ALTR
Semis: The Market's Sleeper Stocksat CNBC
Mon, Feb 8XLNX
Xilinx at Mobile World Congress 2010PR Newswire
Sat, Feb 6ACTL
New Star Analyst Rankings for Actel CorporationStarMine
Thu, Feb 4ACTL
Actel Corporation F4Q09 Earnings Conference Callat Seeking Alpha
Thu, Feb 4ALTR
Cisco bucks tech stocks' tumbleat bizjournals.com
Thu, Feb 4ACTL
Actel Corp. CEO plans to leaveat bizjournals.com
Thu, Feb 4ACTL
Actel swings to Q4 profit, CEO retiresat bizjournals.com
Thu, Feb 4ACTL
ACTEL CORP Files SEC form 8-K, Results of Operations and Financial Condition, Change in Directors or Principal OfficeEDGAR Online
Thu, Feb 4ACTL
Actel Announces Fourth Quarter 2009 Financial Results and CEO TransitionMarketwire
Wed, Feb 3XLNX
Xilinx ISE Design Suite 11 Wins 2010 DesignVision AwardPR Newswire
Wed, Feb 3ALTR
ALTERA CORP Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online
Wed, Feb 3ALTR
Altera's Cyclone III LS FPGAs Garner High Praise from Editorial CommunityBusiness Wire
Tue, Feb 2XLNX
4-Star Stocks on the Upswingat Motley Fool
Tue, Feb 2ALTR
Altera raises ceiling on stock buybacksAP
View More Recent News
View all Recent News for: ACTL ALTR LSCC QUIK XLNX

Add ACTL Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.