Quotes for ADBE, BMC, CA, ...

Dow

0.91% Nasdaq

0.92%

Search for share prices

Finance SearchMon, Dec 21, 2009, 9:48AM ET - U.S. Markets close in 6 hours and 12 minutes.

Views:

Adobe Systems Incorporated

(NasdaqGS: ADBE)

Real-Time: 37.42 0.08 (0.21%) 9:48am ET

Last Trade:	37.60
Trade Time:	9:33am ET
Change:	0.26 (0.70%)
Prev Close:	37.34
Open:	37.50
Bid:	37.59 x 1000
Ask:	37.60 x 100
1y Target Est:	38.90

Day's Range:	37.38 - 37.63
52wk Range:	15.70 - 38.20
Volume:	101,936
Avg Vol (3m):	5,546,460
Market Cap:	19.68B
P/E (ttm):	51.65
EPS (ttm):	0.73
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

BMC Software, Inc.

(NasdaqGS: BMC)

Real-Time: 38.35 0.78 (2.08%) 9:48am ET

Last Trade:	38.42
Trade Time:	9:33am ET
Change:	0.85 (2.26%)
Prev Close:	37.57
Open:	37.72
Bid:	38.36 x 100
Ask:	38.42 x 300
1y Target Est:	40.50

Day's Range:	37.71 - 38.42
52wk Range:	24.76 - 39.56
Volume:	89,502
Avg Vol (3m):	1,974,390
Market Cap:	7.05B
P/E (ttm):	20.98
EPS (ttm):	1.83
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

CA Inc.

(NasdaqGS: CA)

Real-Time: 22.73 0.22 (0.98%) 9:48am ET

Last Trade:	22.84
Trade Time:	9:33am ET
Change:	0.33 (1.47%)
Prev Close:	22.51
Open:	22.63
Bid:	22.82 x 200
Ask:	22.84 x 3800
1y Target Est:	24.91

Day's Range:	22.63 - 22.84
52wk Range:	15.13 - 24.15
Volume:	53,499
Avg Vol (3m):	4,985,450
Market Cap:	11.92B
P/E (ttm):	17.32
EPS (ttm):	1.32
Div & Yield:	0.16 (0.70%)

Message Board, Profile, Key Statistics, more...

customize chart

Check Point Software Technologi

(NasdaqGS: CHKP)

Real-Time: 33.27 0.14 (0.42%) 9:47am ET

Last Trade:	33.32
Trade Time:	9:33am ET
Change:	0.19 (0.57%)
Prev Close:	33.13
Open:	33.24
Bid:	33.31 x 200
Ask:	33.36 x 200
1y Target Est:	36.26

Day's Range:	33.20 - 33.36
52wk Range:	18.16 - 33.78
Volume:	19,229
Avg Vol (3m):	2,355,230
Market Cap:	6.96B
P/E (ttm):	21.13
EPS (ttm):	1.58
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

Check Point Software Technologies Ltd. (CHKP)

customize chart

Intuit Inc.

(NasdaqGS: INTU)

Real-Time: 30.76 0.29 (0.95%) 9:48am ET

Last Trade:	30.64
Trade Time:	9:33am ET
Change:	0.17 (0.56%)
Prev Close:	30.47
Open:	30.54
Bid:	30.64 x 100
Ask:	30.64 x 100
1y Target Est:	34.47

Day's Range:	30.52 - 30.67
52wk Range:	21.07 - 31.29
Volume:	72,038
Avg Vol (3m):	3,478,110
Market Cap:	9.71B
P/E (ttm):	23.43
EPS (ttm):	1.31
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

i2 Technologies, Inc.

(NasdaqGS: ITWO)

Real-Time: 19.00 -0.01 (-0.05%) 9:47am ET

Last Trade:	19.06
Trade Time:	9:33am ET
Change:	0.05 (0.26%)
Prev Close:	19.01
Open:	19.07
Bid:	19.06 x 100
Ask:	19.08 x 400
1y Target Est:	18.00

Day's Range:	19.00 - 19.08
52wk Range:	5.50 - 19.09
Volume:	4,104
Avg Vol (3m):	363,166
Market Cap:	434.26M
P/E (ttm):	11.57
EPS (ttm):	1.65
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Microsoft Corporation

(NasdaqGS: MSFT)

Real-Time: 30.47 0.11 (0.36%) 9:48am ET

Last Trade:	30.49
Trade Time:	9:33am ET
Change:	0.13 (0.43%)
Prev Close:	30.36
Open:	30.38
Bid:	30.49 x 4600
Ask:	30.50 x 487500
1y Target Est:	32.56

Day's Range:	30.37 - 30.49
52wk Range:	14.87 - 30.49
Volume:	1,815,428
Avg Vol (3m):	56,587,000
Market Cap:	270.72B
P/E (ttm):	19.81
EPS (ttm):	1.54
Div & Yield:	0.52 (1.70%)

Message Board, Profile, Key Statistics, more...

customize chart

MICROMUSE INC

(NasdaqGS: MUSE)

Last Trade:	9.99
Trade Time:	Feb 14
Change:	0.00 (0.00%)
Prev Close:	9.99
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	N/A
Volume:	0
Avg Vol (3m):	N/A
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

Openwave Systems Inc

(NasdaqGS: OPWV)

Last Trade:	2.1425
Trade Time:	9:33am ET
Change:	0.0025 (0.12%)
Prev Close:	2.14
Open:	2.15
Bid:	2.14 x 600
Ask:	2.15 x 6400
1y Target Est:	3.50

Day's Range:	2.12 - 2.15
52wk Range:	0.52 - 3.13
Volume:	10,738
Avg Vol (3m):	694,966
Market Cap:	178.94M
P/E (ttm):	N/A
EPS (ttm):	-0.895
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Oracle Corporation

(NasdaqGS: ORCL)

Real-Time: 24.35 0.01 (0.04%) 9:48am ET

Last Trade:	24.54
Trade Time:	9:33am ET
Change:	0.20 (0.82%)
Prev Close:	24.34
Open:	24.34
Bid:	24.53 x 4300
Ask:	24.53 x 800
1y Target Est:	25.85

Day's Range:	24.31 - 24.57
52wk Range:	13.80 - 24.74
Volume:	893,972
Avg Vol (3m):	31,216,100
Market Cap:	123.02B
P/E (ttm):	22.13
EPS (ttm):	1.11
Div & Yield:	0.20 (0.80%)

Message Board, Profile, Key Statistics, more...

customize chart

SAP AG ADS

(NYSE: SAP)

Real-Time: 46.79 0.45 (0.97%) 9:48am ET

Last Trade:	46.98
Trade Time:	9:33am ET
Change:	0.64 (1.38%)
Prev Close:	46.34
Open:	46.91
Bid:	N/A
Ask:	N/A
1y Target Est:	43.73

Day's Range:	46.91 - 47.03
52wk Range:	31.13 - 52.73
Volume:	67,297
Avg Vol (3m):	1,563,640
Market Cap:	55.86B
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	0.50 (1.10%)

Message Board, Profile, Key Statistics, more...

customize chart

Sapient Corporation

(NasdaqGS: SAPE)

Real-Time: 8.30 0.05 (0.61%) 9:48am ET

Last Trade:	8.28
Trade Time:	9:33am ET
Change:	0.03 (0.36%)
Prev Close:	8.25
Open:	8.22
Bid:	8.28 x 1000
Ask:	8.29 x 3100
1y Target Est:	8.75

Day's Range:	8.16 - 8.29
52wk Range:	3.25 - 9.02
Volume:	16,147
Avg Vol (3m):	1,066,540
Market Cap:	1.10B
P/E (ttm):	24.79
EPS (ttm):	0.33
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

TIBCO Software, Inc.

(NasdaqGS: TIBX)

Real-Time: 9.22 0.09 (0.99%) 9:47am ET

Last Trade:	9.26
Trade Time:	9:33am ET
Change:	0.13 (1.42%)
Prev Close:	9.13
Open:	9.13
Bid:	9.25 x 700
Ask:	9.27 x 200
1y Target Est:	9.58

Day's Range:	9.13 - 9.29
52wk Range:	4.38 - 10.18
Volume:	98,050
Avg Vol (3m):	2,580,720
Market Cap:	1.57B
P/E (ttm):	25.51
EPS (ttm):	0.36
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Recent News

Filter Recent News

Mon 9:45am	ORCL	Stocks rise early, following gains overseasAP
Mon 9:18am	ORCL	Stock Futures Rise; Thin Volume Expectedat TheStreet.com
Mon 9:05am	MSFT	Report: Yelp ends talks with Googleat bizjournals.com
Mon 9:04am	MSFT	Questions Please: BoomTown Revisiting Twitter's HQ (The New Swanky One!) Later Todayat AllThingsD
Mon 8:55am	MSFT	Two Ways to Play: Intel Reveals Smaller, More Efficient Chipsat Minyanville.com
Mon 8:20am	ADBE	Gifts That Wont Break Your Budgetat Minyanville.com
Mon 8:08am	ORCL	Essential No. 7: Build a Billion-Dollar Boardat BusinessWeek
Mon 8:08am	MSFT	Google Bids for Yelp's Online Local Ad Communitiesat BusinessWeek
Mon 8:08am	MSFT	Content-Search Deals Make Twitter Profitableat BusinessWeek
Mon 8:05am	ORCL	[$$] Sun Deal Brightens Oracle's Futureat Barrons.com
Mon 6:02am	MSFT	Unicast Powers Launch of First 3D Rich Media Ad Campaign on msnbc.com HomepageMarketwire
Mon 6:00am	MSFT	Why Regulation Is Irrelevantat Forbes.com
Mon 5:00am	ORCL	[video] Red Hat Rally Cap?at TheStreet.com
Mon 3:13am	MSFT	[$$] European Stocks Open Week Higherat The Wall Street Journal Online
Mon 12:30am	MSFT	Google's Shopping List Grows Even LongerpaidContent.org
Sun 11:16pm	ORCL	Economic Thaw Stirs Employersat The Wall Street Journal Online
Sun 11:00pm	ORCL	Forecast calls for more clouds in computingat San Francisco Chronicle
Sun 10:13pm	MSFT	[$$] Investors Hope the '10s Beat the '00sat The Wall Street Journal Online
Sun 8:00am	ORCL	Why You Shouldn't Listen to Jim Cramerat Motley Fool
Sun 1:00am	BMC	CUSTOMER SUCCESS: Saudi Arabian Telecommunications Company Drives Unprecedented Growth with BMC SoftwareBusiness Wire

View More Recent News

View all Recent News for: ADBE BMC CA CHKP INTU ITWO MSFT MUSE OPWV ORCL SAP SAPE TIBX

Add ADBE Recent News to My Yahoo!

+ My Yahoo! RSS

Market Overview | US Indices

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.