Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSat, Dec 19, 2009, 5:50AM ET - U.S. Markets Closed.

Adept Technology, Inc.

(NasdaqGM: ADEP)

After Hours: 3.58 0.00 (0.00%) 4:47pm ET

Last Trade:3.58
Trade Time:Dec 18
Change:Up 0.39 (12.23%)
Prev Close:3.19
Open:3.44
Bid:2.45 x 1000
Ask:N/A
1y Target Est:12.00
Day's Range:3.08 - 3.64
52wk Range:1.65 - 4.43
Volume:37,385
Avg Vol (3m):11,592.3
Market Cap:29.70M
P/E (ttm):N/A
EPS (ttm):-1.40
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Adept Technology Inc. (ADEP)
customize chart

Cognex Corporation

(NasdaqGS: CGNX)

After Hours: 17.107 Down -0.00 (-0.02%) 5:38pm ET

Last Trade:17.11
Trade Time:Dec 18
Change:Down 0.16 (0.93%)
Prev Close:17.27
Open:17.38
Bid:16.61 x 300
Ask:17.61 x 300
1y Target Est:17.88
Day's Range:17.07 - 17.53
52wk Range:9.46 - 18.17
Volume:363,660
Avg Vol (3m):135,162
Market Cap:678.60M
P/E (ttm):N/A
EPS (ttm):-0.09
Div & Yield:0.20 (1.20%)
Message Board, Profile, Key Statistics, more...
Cognex Corp. (CGNX)
customize chart

DIEBOLD INC

(NYSE: DBD)

After Hours: 27.23 0.00 (0.00%) 5:55pm ET

Last Trade:27.23
Trade Time:Dec 18
Change:Down 0.01 (0.04%)
Prev Close:27.24
Open:27.38
Bid:N/A
Ask:N/A
1y Target Est:30.83
Day's Range:26.95 - 27.56
52wk Range:19.02 - 33.18
Volume:640,896
Avg Vol (3m):417,852
Market Cap:1.81B
P/E (ttm):70.00
EPS (ttm):0.39
Div & Yield:1.04 (3.80%)
Message Board, Profile, Key Statistics, more...
Diebold Inc. (DBD)
customize chart

HYPERCOM CP

(NYSE: HYC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.15
Trade Time:Dec 18
Change:Up 0.04 (1.29%)
Prev Close:3.11
Open:3.13
Bid:N/A
Ask:N/A
1y Target Est:5.00
Day's Range:3.09 - 3.20
52wk Range:0.81 - 3.53
Volume:55,930
Avg Vol (3m):212,668
Market Cap:168.72M
P/E (ttm):N/A
EPS (ttm):-1.54
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hypercom Corp. (HYC)
customize chart

Jack Henry & Associates, Inc.

(NasdaqGS: JKHY)

After Hours: 23.014 Down -0.01 (-0.03%) 5:36pm ET

Last Trade:23.02
Trade Time:Dec 18
Change:Down 0.06 (0.26%)
Prev Close:23.08
Open:23.13
Bid:22.35 x 100
Ask:23.66 x 100
1y Target Est:24.29
Day's Range:22.88 - 23.24
52wk Range:14.29 - 24.75
Volume:771,214
Avg Vol (3m):510,112
Market Cap:1.95B
P/E (ttm):18.18
EPS (ttm):1.27
Div & Yield:0.34 (1.50%)
Message Board, Profile, Key Statistics, more...
Jack Henry & Associates Inc. (JKHY)
customize chart

MICROS Systems, Inc.

(NasdaqGS: MCRS)

After Hours: 30.709 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:30.71
Trade Time:Dec 18
Change:Up 0.19 (0.62%)
Prev Close:30.52
Open:30.50
Bid:29.84 x 100
Ask:30.71 x 500
1y Target Est:34.44
Day's Range:30.37 - 30.76
52wk Range:13.47 - 31.74
Volume:390,809
Avg Vol (3m):488,782
Market Cap:2.45B
P/E (ttm):25.28
EPS (ttm):1.22
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MICROS Systems, Inc. (MCRS)
customize chart

Mercury Computer Systems

(NasdaqGS: MRCY)

After Hours: 10.347 Down -0.00 (-0.03%) 5:07pm ET

Last Trade:10.35
Trade Time:Dec 18
Change:Down 0.21 (1.99%)
Prev Close:10.56
Open:10.63
Bid:9.76 x 200
Ask:10.87 x 200
1y Target Est:15.00
Day's Range:10.01 - 10.71
52wk Range:4.04 - 11.90
Volume:449,473
Avg Vol (3m):81,429.2
Market Cap:243.32M
P/E (ttm):53.08
EPS (ttm):0.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Mercury Computer Systems, Inc. (MRCY)
customize chart

NCR CP

(NYSE: NCR)

After Hours: 10.69 0.00 (0.00%) 5:55pm ET

Last Trade:10.69
Trade Time:Dec 18
Change:Up 0.03 (0.28%)
Prev Close:10.66
Open:10.72
Bid:N/A
Ask:N/A
1y Target Est:13.50
Day's Range:10.52 - 10.78
52wk Range:6.62 - 15.24
Volume:3,349,177
Avg Vol (3m):3,303,020
Market Cap:1.70B
P/E (ttm):21.64
EPS (ttm):0.49
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NCR Corp. (NCR)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Thu, Dec 17ADEP
Cedar Fair, Adept Technology: Biggest Price Gainers (FUN, ADEP)at The Wall Street Journal Online
Thu, Dec 17NCR
NCR CORP Files SEC form 8-K, Other EventsEDGAR Online
Thu, Dec 17DBD
Fla. AG in antitrust probe of voting-machine firmsAP
Thu, Dec 17DBD
Diebold Celebrates 10th Anniversary of Procomp Acquisition With Marked Achievements and Growth in BrazilPR Newswire
Thu, Dec 17HYC
Hypercom forms joint venture to capture transaction network businessat bizjournals.com
Thu, Dec 17HYC
Hypercom and The McDonnell Group to Create Data Communications VentureBusiness Wire
Thu, Dec 17NCR
Judge dismisses lawsuit in Fox River cleanup caseAP
Thu, Dec 17JKHY
First National Bank Selects Jack Henry Banking(TM) to Provide Enterprise-Wide AutomationPR Newswire
Wed, Dec 16NCR
Blockbuster Tries to Recast Itself as More Than DVD-Rental Chainat The Wall Street Journal Online
Wed, Dec 16MCRS
Better Buy: Oracle or SAP AG?at Motley Fool
Wed, Dec 16MCRS
Better Buy: FactSet Research Systems or Ebix?at Motley Fool
Tue, Dec 15HYC
Hypercom's Artema Modular Achieves 'ep2' Certification for SwitzerlandBusiness Wire
Tue, Dec 15MCRS
One&Only Resorts Selects MICROS OPERA Enterprise Solution and MICROS 9700 Hospitality Management SolutionPR Newswire
Mon, Dec 14MCRS
Famous Brands Selects MICROS RES and mymicros.net for Its Wimpy OperationPR Newswire
Mon, Dec 14HYC
UAE Bailout Returns Focus to the Fedat SmartMoney.com
Fri, Dec 11NCR
NCR's DVD Play Could Be a Flopat The Wall Street Journal Online
Fri, Dec 11NCR
Alcoa, Delta, IMS Health, Macy's are big moversAP
Fri, Dec 11NCR
DVD Wars Heating Upat CNBC
Fri, Dec 11NCR
US stocks rise after strong sales dataat FT.com
Fri, Dec 11NCR
US SMALL/MIDCAPS-Data lifts discretionaries, energy offat Reuters
View More Recent News
View all Recent News for: ADEP CGNX DBD HYC JKHY MCRS MRCY NCR

Add ADEP Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.