Dow Up 1.52% Nasdaq Up 1.17%

Search for share prices

Finance SearchWed, Feb 10, 2010, 1:53AM ET - U.S. Markets open in 7 hours and 37 minutes.

AGNICO EAGLE MINES

(NYSE: AEM)

After Hours: 54.74 Up 0.13 (0.24%) 7:21pm ET

Last Trade:54.61
Trade Time:Feb 9
Change:Up 2.32 (4.44%)
Prev Close:52.29
Open:53.61
Bid:N/A
Ask:N/A
1y Target Est:67.18
Day's Range:53.20 - 55.30
52wk Range:42.65 - 74.00
Volume:3,555,968
Avg Vol (3m):3,514,710
Market Cap:8.54B
P/E (ttm):140.75
EPS (ttm):0.39
Div & Yield:0.18 (0.30%)
Message Board, Profile, Key Statistics, more...
Agnico-Eagle Mines Ltd. (AEM)
customize chart

SPDR GOLD SHARES

(NYSEArca: GLD)

After Hours: 105.58 Up 0.17 (0.16%) 7:54pm ET

Last Trade:105.41
Trade Time:Feb 9
Change:Up 1.37 (1.32%)
Prev Close:104.04
Open:105.18
Bid:105.41 x 200
Ask:106.70 x 100
NAV¹:N/A
Day's Range:104.87 - 106.15
52wk Range:84.92 - 119.54
Volume:25,969,130
Avg Vol (3m):21,865,600
YTD Return (Mkt)²:N/A
Net Assets²:38.54B
P/E (ttm)²:N/A
Yield (ttm)²:NaN%

²As of31-Jan-10

Message Board, Profile, more...
SPDR Gold Shares (GLD)
customize chart

Panera Bread Company

(NasdaqGS: PNRA)

After Hours: 72.6999 Up 0.13 (0.18%) 4:53pm ET

Last Trade:72.57
Trade Time:Feb 9
Change:Up 1.61 (2.27%)
Prev Close:70.96
Open:71.70
Bid:71.45 x 800
Ask:73.51 x 100
1y Target Est:75.62
Day's Range:71.14 - 72.82
52wk Range:42.30 - 74.42
Volume:489,352
Avg Vol (3m):436,760
Market Cap:2.29B
P/E (ttm):27.31
EPS (ttm):2.66
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Panera Bread Co. (PNRA)
customize chart

WAL MART STORES

(NYSE: WMT)

After Hours: 53.29 Up 0.04 (0.08%) 7:48pm ET

Last Trade:53.25
Trade Time:Feb 9
Change:Up 0.32 (0.60%)
Prev Close:52.93
Open:53.21
Bid:N/A
Ask:N/A
1y Target Est:60.10
Day's Range:52.82 - 53.62
52wk Range:46.48 - 55.20
Volume:10,825,120
Avg Vol (3m):14,059,800
Market Cap:202.89B
P/E (ttm):15.42
EPS (ttm):3.45
Div & Yield:1.09 (2.10%)
Message Board, Profile, Key Statistics, more...
Wal-Mart Stores Inc. (WMT)
customize chart

Dendreon Corporation

(NasdaqGM: DNDN)

After Hours: 29.36 Down -0.08 (-0.27%) 5:00pm ET

Last Trade:29.44
Trade Time:Feb 9
Change:Up 0.55 (1.90%)
Prev Close:28.89
Open:29.16
Bid:29.25 x 200
Ask:29.49 x 200
1y Target Est:36.44
Day's Range:28.95 - 29.51
52wk Range:2.55 - 30.90
Volume:1,529,770
Avg Vol (3m):2,244,100
Market Cap:3.41B
P/E (ttm):N/A
EPS (ttm):-1.92
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dendreon Corp. (DNDN)
customize chart

JACOBS ENGINEERNG GP

(NYSE: JEC)

After Hours: 36.70 0.00 (0.00%) 4:31pm ET

Last Trade:36.70
Trade Time:Feb 9
Change:Up 0.47 (1.30%)
Prev Close:36.23
Open:36.74
Bid:N/A
Ask:N/A
1y Target Est:43.33
Day's Range:36.18 - 37.11
52wk Range:30.16 - 49.73
Volume:1,783,748
Avg Vol (3m):2,530,540
Market Cap:4.57B
P/E (ttm):12.87
EPS (ttm):2.85
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Jacobs Engineering Group Inc. (JEC)
customize chart

NUCOR CP

(NYSE: NUE)

After Hours: 40.46 0.00 (0.00%) 6:06pm ET

Last Trade:40.46
Trade Time:Feb 9
Change:Up 0.89 (2.25%)
Prev Close:39.57
Open:40.38
Bid:N/A
Ask:N/A
1y Target Est:49.67
Day's Range:39.88 - 40.98
52wk Range:29.84 - 51.08
Volume:5,044,310
Avg Vol (3m):4,798,540
Market Cap:12.76B
P/E (ttm):N/A
EPS (ttm):-0.93
Div & Yield:1.44 (3.60%)
Message Board, Profile, Key Statistics, more...
Nucor Corporation (NUE)
customize chart

UNITED STATES STEEL

(NYSE: X)

After Hours: 46.20 Up 0.19 (0.41%) 7:59pm ET

Last Trade:46.01
Trade Time:Feb 9
Change:Up 1.92 (4.35%)
Prev Close:44.09
Open:45.45
Bid:N/A
Ask:N/A
1y Target Est:60.10
Day's Range:44.95 - 46.50
52wk Range:16.66 - 66.45
Volume:21,781,809
Avg Vol (3m):13,699,200
Market Cap:6.60B
P/E (ttm):N/A
EPS (ttm):-10.42
Div & Yield:0.20 (0.50%)
Message Board, Profile, Key Statistics, more...
United States Steel Corp. (X)
customize chart

Activision Blizzard, Inc

(NasdaqGS: ATVI)

After Hours: 10.10 Up 0.05 (0.50%) 7:55pm ET

Last Trade:10.05
Trade Time:Feb 9
Change:Down 0.11 (1.08%)
Prev Close:10.16
Open:10.11
Bid:10.11 x 300
Ask:10.21 x 700
1y Target Est:14.75
Day's Range:10.02 - 10.21
52wk Range:8.83 - 13.14
Volume:20,452,992
Avg Vol (3m):14,890,500
Market Cap:12.75B
P/E (ttm):41.02
EPS (ttm):0.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Activision Blizzard, Inc. (ATVI)
customize chart

Electronic Arts Inc.

(NasdaqGS: ERTS)

After Hours: 16.05 Up 0.09 (0.56%) 7:59pm ET

Last Trade:15.96
Trade Time:Feb 9
Change:Down 1.53 (8.75%)
Prev Close:17.49
Open:16.02
Bid:15.92 x 1000
Ask:16.11 x 1200
1y Target Est:19.91
Day's Range:15.70 - 16.28
52wk Range:14.75 - 23.76
Volume:47,398,071
Avg Vol (3m):8,588,460
Market Cap:5.19B
P/E (ttm):N/A
EPS (ttm):-4.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Electronic Arts Inc. (ERTS)
customize chart

GAMESTOP CORP

(NYSE: GME)

After Hours: 18.90 Up 0.08 (0.43%) 7:04pm ET

Last Trade:18.82
Trade Time:Feb 9
Change:Down 0.87 (4.42%)
Prev Close:19.69
Open:18.98
Bid:N/A
Ask:N/A
1y Target Est:26.57
Day's Range:18.27 - 19.15
52wk Range:18.27 - 32.82
Volume:11,024,805
Avg Vol (3m):5,869,680
Market Cap:3.10B
P/E (ttm):8.02
EPS (ttm):2.35
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
GameStop Corp. (GME)
customize chart

CANADIAN NAT RES

(NYSE: CNQ)

After Hours: 65.50 Up 0.18 (0.28%) 4:31pm ET

Last Trade:65.32
Trade Time:Feb 9
Change:Up 1.23 (1.92%)
Prev Close:64.09
Open:65.19
Bid:N/A
Ask:N/A
1y Target Est:87.04
Day's Range:64.50 - 65.80
52wk Range:27.69 - 76.51
Volume:2,362,678
Avg Vol (3m):1,774,860
Market Cap:35.42B
P/E (ttm):13.10
EPS (ttm):4.99
Div & Yield:0.40 (0.60%)
Message Board, Profile, Key Statistics, more...
Canadian Natural Resources Limited (CNQ)
customize chart

CONOCOPHILLIPS

(NYSE: COP)

After Hours: 48.39 Down -0.10 (-0.21%) 6:11pm ET

Last Trade:48.49
Trade Time:Feb 9
Change:Up 1.12 (2.36%)
Prev Close:47.37
Open:47.95
Bid:N/A
Ask:N/A
1y Target Est:58.46
Day's Range:47.40 - 50.32
52wk Range:34.12 - 54.13
Volume:13,346,727
Avg Vol (3m):9,266,020
Market Cap:71.94B
P/E (ttm):14.95
EPS (ttm):3.24
Div & Yield:2.00 (4.20%)
Message Board, Profile, Key Statistics, more...
ConocoPhillips (COP)
customize chart

BP PLC

(NYSE: BP)

After Hours: 53.62 Up 0.01 (0.02%) 6:49pm ET

Last Trade:53.61
Trade Time:Feb 9
Change:Up 1.18 (2.25%)
Prev Close:52.43
Open:52.92
Bid:N/A
Ask:N/A
1y Target Est:55.51
Day's Range:52.73 - 54.10
52wk Range:33.70 - 62.38
Volume:8,017,454
Avg Vol (3m):5,077,920
Market Cap:167.58B
P/E (ttm):10.21
EPS (ttm):5.25
Div & Yield:3.36 (6.40%)
Message Board, Profile, Key Statistics, more...
BP plc (BP)
customize chart

COCA COLA CO THE

(NYSE: KO)

After Hours: 54.01 0.00 (0.00%) 7:59pm ET

Last Trade:54.01
Trade Time:Feb 9
Change:Up 1.36 (2.58%)
Prev Close:52.65
Open:53.69
Bid:N/A
Ask:N/A
1y Target Est:62.77
Day's Range:53.37 - 54.98
52wk Range:37.44 - 59.45
Volume:15,747,991
Avg Vol (3m):9,280,080
Market Cap:125.15B
P/E (ttm):20.00
EPS (ttm):2.70
Div & Yield:1.64 (3.10%)
Message Board, Profile, Key Statistics, more...
The Coca-Cola Company (KO)
customize chart

eBay Inc.

(NasdaqGS: EBAY)

After Hours: 22.37 0.00 (0.00%) 6:06pm ET

Last Trade:22.37
Trade Time:Feb 9
Change:Down 0.12 (0.53%)
Prev Close:22.49
Open:22.77
Bid:22.03 x 100
Ask:23.23 x 200
1y Target Est:27.50
Day's Range:22.24 - 22.90
52wk Range:9.91 - 25.80
Volume:12,061,197
Avg Vol (3m):15,173,400
Market Cap:28.98B
P/E (ttm):12.22
EPS (ttm):1.83
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
eBay Inc. (EBAY)
customize chart

EXXON MOBIL CP

(NYSE: XOM)

After Hours: 65.19 Down -0.01 (-0.02%) 6:58pm ET

Last Trade:65.20
Trade Time:Feb 9
Change:Up 0.85 (1.32%)
Prev Close:64.35
Open:65.11
Bid:N/A
Ask:N/A
1y Target Est:79.15
Day's Range:64.56 - 65.71
52wk Range:61.86 - 79.60
Volume:36,245,594
Avg Vol (3m):27,656,700
Market Cap:308.20B
P/E (ttm):16.39
EPS (ttm):3.98
Div & Yield:1.68 (2.60%)
Message Board, Profile, Key Statistics, more...
Exxon Mobil Corp. (XOM)
customize chart

JOHNSON AND JOHNS DC

(NYSE: JNJ)

After Hours: 62.76 0.00 (0.00%) 6:06pm ET

Last Trade:62.76
Trade Time:Feb 9
Change:Up 0.39 (0.63%)
Prev Close:62.37
Open:62.55
Bid:N/A
Ask:N/A
1y Target Est:70.25
Day's Range:62.47 - 63.47
52wk Range:46.25 - 65.95
Volume:11,356,334
Avg Vol (3m):11,418,000
Market Cap:173.16B
P/E (ttm):14.27
EPS (ttm):4.40
Div & Yield:1.96 (3.10%)
Message Board, Profile, Key Statistics, more...
Johnson & Johnson (JNJ)
customize chart

PARKER HANNIFIN CP

(NYSE: PH)

After Hours: 55.75 0.00 (0.00%) 4:31pm ET

Last Trade:55.75
Trade Time:Feb 9
Change:Up 1.21 (2.22%)
Prev Close:54.54
Open:55.33
Bid:N/A
Ask:N/A
1y Target Est:66.77
Day's Range:54.88 - 56.40
52wk Range:27.69 - 62.85
Volume:1,650,973
Avg Vol (3m):1,357,240
Market Cap:8.96B
P/E (ttm):32.10
EPS (ttm):1.74
Div & Yield:1.00 (1.80%)
Message Board, Profile, Key Statistics, more...
Parker Hannifin Corporation (PH)
customize chart

DUKE ENERGY CP HL CO

(NYSE: DUK)

After Hours: 16.56 0.00 (0.00%) 4:31pm ET

Last Trade:16.56
Trade Time:Feb 9
Change:Up 0.24 (1.47%)
Prev Close:16.32
Open:16.42
Bid:N/A
Ask:N/A
1y Target Est:16.80
Day's Range:16.35 - 16.86
52wk Range:11.72 - 17.94
Volume:15,168,599
Avg Vol (3m):7,992,230
Market Cap:21.60B
P/E (ttm):20.10
EPS (ttm):0.82
Div & Yield:0.96 (5.90%)
Message Board, Profile, Key Statistics, more...
Duke Energy Corporation (DUK)
customize chart

BUNGE LTD

(NYSE: BG)

After Hours: 57.86 0.00 (0.00%) 6:06pm ET

Last Trade:57.86
Trade Time:Feb 9
Change:Up 0.96 (1.69%)
Prev Close:56.90
Open:57.51
Bid:N/A
Ask:N/A
1y Target Est:70.80
Day's Range:57.25 - 58.26
52wk Range:42.34 - 74.04
Volume:1,023,008
Avg Vol (3m):1,713,180
Market Cap:7.76B
P/E (ttm):76.64
EPS (ttm):0.76
Div & Yield:0.84 (1.50%)
Message Board, Profile, Key Statistics, more...
Bunge Ltd. (BG)
customize chart

FREEPORT MCMORAN B

(NYSE: FCX)

After Hours: 71.75 Up 0.17 (0.24%) 7:58pm ET

Last Trade:71.58
Trade Time:Feb 9
Change:Up 2.38 (3.44%)
Prev Close:69.20
Open:71.13
Bid:N/A
Ask:N/A
1y Target Est:103.69
Day's Range:70.79 - 72.95
52wk Range:26.08 - 90.55
Volume:25,226,056
Avg Vol (3m):14,933,600
Market Cap:30.78B
P/E (ttm):12.21
EPS (ttm):5.86
Div & Yield:0.60 (0.90%)
Message Board, Profile, Key Statistics, more...
Freeport-McMoRan Copper & Gold Inc. (FCX)
customize chart

INGERSOLL RAND LTD A

(NYSE: IR)

After Hours: 33.6743 Up 0.11 (0.34%) 4:14pm ET

Last Trade:33.56
Trade Time:Feb 9
Change:Up 0.68 (2.07%)
Prev Close:32.88
Open:34.05
Bid:N/A
Ask:N/A
1y Target Est:39.00
Day's Range:33.47 - 34.91
52wk Range:11.46 - 37.86
Volume:4,430,457
Avg Vol (3m):2,924,230
Market Cap:10.74B
P/E (ttm):N/A
EPS (ttm):-9.29
Div & Yield:0.28 (0.90%)
Message Board, Profile, Key Statistics, more...
Ingersoll-Rand Plc (IR)
customize chart

Intel Corporation

(NasdaqGS: INTC)

After Hours: 19.35 Down -0.30 (-1.53%) 8:01pm ET

Last Trade:19.65
Trade Time:Feb 9
Change:Up 0.30 (1.55%)
Prev Close:19.35
Open:19.63
Bid:19.63 x 1000
Ask:19.73 x 200
1y Target Est:25.28
Day's Range:19.44 - 19.89
52wk Range:12.05 - 21.55
Volume:69,454,079
Avg Vol (3m):60,965,800
Market Cap:108.51B
P/E (ttm):25.39
EPS (ttm):0.77
Div & Yield:0.63 (3.30%)
Message Board, Profile, Key Statistics, more...
Intel Corporation (INTC)
customize chart

GEN ELECTRIC CO

(NYSE: GE)

After Hours: 15.62 Up 0.02 (0.13%) 7:49pm ET

Last Trade:15.60
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:15.60
Open:15.76
Bid:N/A
Ask:N/A
1y Target Est:18.95
Day's Range:15.43 - 15.89
52wk Range:5.87 - 17.52
Volume:97,580,270
Avg Vol (3m):73,682,700
Market Cap:166.23B
P/E (ttm):15.45
EPS (ttm):1.01
Div & Yield:0.40 (2.60%)
Message Board, Profile, Key Statistics, more...
General Electric Co. (GE)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.