Quotes for AKO-A, AKO-B, CCBEF.PK, ...

Dow

0.50% Nasdaq

0.49%

Search for share prices

Finance SearchWed, Dec 9, 2009, 11:04PM ET - U.S. Markets Closed.

Views:

EMBOTELL ANDINA SA A

(NYSE: AKO-A)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	15.72
Trade Time:	4:00pm ET
Change:	0.02 (0.13%)
Prev Close:	15.70
Open:	15.70
Bid:	N/A
Ask:	N/A
1y Target Est:	15.45

Day's Range:	15.64 - 15.72
52wk Range:	9.55 - 17.10
Volume:	4,354
Avg Vol (3m):	8,095.38
Market Cap:	1.99B
P/E (ttm):	10.64
EPS (ttm):	1.48
Div & Yield:	0.23 (1.40%)

Message Board, Profile, Key Statistics, more...

customize chart

EMBOTELL ANDNA SA B

(NYSE: AKO-B)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	18.99
Trade Time:	4:02pm ET
Change:	0.01 (0.05%)
Prev Close:	19.00
Open:	19.15
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	18.93 - 19.15
52wk Range:	12.10 - 19.96
Volume:	20,580
Avg Vol (3m):	39,863.1
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

CLEARLY CANADIAN BEV

(Other OTC: CCBEF.PK)

Last Trade:	0.03
Trade Time:	3:35pm ET
Change:	0.02 (38.78%)
Prev Close:	0.05
Open:	0.02
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	0.02 - 0.03
52wk Range:	0.02 - 0.37
Volume:	16,220
Avg Vol (3m):	13,423.1
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

COCA COLA ENTRPR INC

(NYSE: CCE)

After Hours: 19.748 -0.05 (-0.26%) 4:28pm ET

Last Trade:	19.80
Trade Time:	4:00pm ET
Change:	0.17 (0.87%)
Prev Close:	19.63
Open:	19.63
Bid:	N/A
Ask:	N/A
1y Target Est:	23.36

Day's Range:	19.47 - 19.86
52wk Range:	9.65 - 21.44
Volume:	3,615,962
Avg Vol (3m):	3,840,380
Market Cap:	9.68B
P/E (ttm):	N/A
EPS (ttm):	-1.70
Div & Yield:	0.32 (1.60%)

Message Board, Profile, Key Statistics, more...

customize chart

Coca-Cola Bottling Co. Consolid

(NasdaqGS: COKE)

After Hours: 53.8257 -0.67 (-1.24%) 4:09pm ET

Last Trade:	54.50
Trade Time:	4:00pm ET
Change:	0.70 (1.30%)
Prev Close:	53.80
Open:	53.42
Bid:	52.76 x 400
Ask:	56.00 x 400
1y Target Est:	52.00

Day's Range:	53.27 - 54.50
52wk Range:	37.75 - 58.18
Volume:	29,489
Avg Vol (3m):	20,323.1
Market Cap:	499.38M
P/E (ttm):	13.30
EPS (ttm):	4.10
Div & Yield:	1.00 (1.90%)

Message Board, Profile, Key Statistics, more...

Coca-Cola Bottling Co. Consolidated (COKE)

customize chart

COTT CP

(NYSE: COT)

After Hours: 8.5561 0.07 (0.78%) 4:13pm ET

Last Trade:	8.49
Trade Time:	4:00pm ET
Change:	0.06 (0.71%)
Prev Close:	8.43
Open:	8.48
Bid:	N/A
Ask:	N/A
1y Target Est:	9.79

Day's Range:	8.41 - 8.73
52wk Range:	0.63 - 9.39
Volume:	644,423
Avg Vol (3m):	916,031
Market Cap:	674.06M
P/E (ttm):	11.11
EPS (ttm):	0.76
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

COMFORT SYS USA INC

(NYSE: FIX)

After Hours: 11.82 0.00 (0.00%) 4:22pm ET

Last Trade:	11.82
Trade Time:	4:03pm ET
Change:	0.03 (0.25%)
Prev Close:	11.79
Open:	11.83
Bid:	N/A
Ask:	N/A
1y Target Est:	12.50

Day's Range:	11.58 - 11.91
52wk Range:	8.04 - 13.12
Volume:	118,405
Avg Vol (3m):	315,562
Market Cap:	451.80M
P/E (ttm):	11.70
EPS (ttm):	1.01
Div & Yield:	0.20 (1.70%)

Message Board, Profile, Key Statistics, more...

customize chart

FOMENTO ECONOMICO ME

(NYSE: FMX)

After Hours: 47.4494 0.10 (0.21%) 5:51pm ET

Last Trade:	47.35
Trade Time:	4:02pm ET
Change:	0.73 (1.57%)
Prev Close:	46.62
Open:	46.89
Bid:	N/A
Ask:	N/A
1y Target Est:	49.89

Day's Range:	46.15 - 47.76
52wk Range:	19.57 - 49.39
Volume:	2,193,481
Avg Vol (3m):	1,923,880
Market Cap:	169.43B
P/E (ttm):	322.11
EPS (ttm):	0.15
Div & Yield:	0.36 (0.70%)

Message Board, Profile, Key Statistics, more...

Fomento Económico Mexicano, S.A.B de C.V (FMX)

customize chart

Hansen Natural Corporation

(NasdaqGS: HANS)

After Hours: 35.09 0.10 (0.29%) 5:00pm ET

Last Trade:	34.99
Trade Time:	4:00pm ET
Change:	0.10 (0.28%)
Prev Close:	35.09
Open:	35.09
Bid:	33.01 x 200
Ask:	N/A
1y Target Est:	41.17

Day's Range:	34.45 - 35.22
52wk Range:	27.56 - 44.02
Volume:	671,514
Avg Vol (3m):	957,614
Market Cap:	3.12B
P/E (ttm):	25.28
EPS (ttm):	1.38
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

COCA COLA CO THE

(NYSE: KO)

After Hours: 57.85 0.02 (0.03%) 7:36pm ET

Last Trade:	57.83
Trade Time:	4:01pm ET
Change:	0.15 (0.26%)
Prev Close:	57.68
Open:	57.45
Bid:	N/A
Ask:	N/A
1y Target Est:	61.25

Day's Range:	57.03 - 57.85
52wk Range:	37.44 - 58.43
Volume:	9,747,518
Avg Vol (3m):	10,448,700
Market Cap:	134.00B
P/E (ttm):	21.41
EPS (ttm):	2.70
Div & Yield:	1.64 (2.80%)

Message Board, Profile, Key Statistics, more...

customize chart

COCA COLA FEMSA S.A.

(NYSE: KOF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	59.00
Trade Time:	4:01pm ET
Change:	0.21 (0.36%)
Prev Close:	58.79
Open:	58.78
Bid:	N/A
Ask:	N/A
1y Target Est:	57.28

Day's Range:	58.51 - 59.50
52wk Range:	25.96 - 61.16
Volume:	96,370
Avg Vol (3m):	124,192
Market Cap:	10.89B
P/E (ttm):	21.10
EPS (ttm):	2.80
Div & Yield:	0.51 (0.90%)

Message Board, Profile, Key Statistics, more...

customize chart

PEPSIAMERICAS INC

(NYSE: PAS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	29.63
Trade Time:	4:03pm ET
Change:	0.45 (1.50%)
Prev Close:	30.08
Open:	29.99
Bid:	N/A
Ask:	N/A
1y Target Est:	26.43

Day's Range:	29.40 - 29.99
52wk Range:	14.98 - 30.30
Volume:	364,726
Avg Vol (3m):	394,817
Market Cap:	3.69B
P/E (ttm):	20.02
EPS (ttm):	1.48
Div & Yield:	0.56 (1.90%)

Message Board, Profile, Key Statistics, more...

customize chart

PEPSI BOTTLING GRP

(NYSE: PBG)

After Hours: 37.7045 -0.15 (-0.38%) 4:28pm ET

Last Trade:	37.85
Trade Time:	4:01pm ET
Change:	0.53 (1.38%)
Prev Close:	38.38
Open:	38.02
Bid:	N/A
Ask:	N/A
1y Target Est:	35.15

Day's Range:	37.54 - 38.03
52wk Range:	16.82 - 38.74
Volume:	3,679,541
Avg Vol (3m):	2,121,070
Market Cap:	8.25B
P/E (ttm):	32.71
EPS (ttm):	1.16
Div & Yield:	0.72 (1.90%)

Message Board, Profile, Key Statistics, more...

customize chart

PEPSICO INC

(NYSE: PEP)

After Hours: 61.72 -0.08 (-0.13%) 7:59pm ET

Last Trade:	61.80
Trade Time:	4:01pm ET
Change:	1.68 (2.65%)
Prev Close:	63.48
Open:	62.08
Bid:	N/A
Ask:	N/A
1y Target Est:	68.64

Day's Range:	60.76 - 62.39
52wk Range:	43.78 - 64.48
Volume:	20,225,024
Avg Vol (3m):	7,175,890
Market Cap:	96.44B
P/E (ttm):	18.58
EPS (ttm):	3.33
Div & Yield:	1.80 (2.80%)

Message Board, Profile, Key Statistics, more...

customize chart

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Recent News

Filter Recent News

Wed 8:03pm	PEP	[$$] For Tiger Woods's Sponsors, It's Wait and Seeat The Wall Street Journal Online
Wed 7:35pm	PAS PEP	[$$] PepsiCo's Sweet Drink Dealat The Wall Street Journal Online
Wed 6:23pm	PEP	Apple, GE, CAT, among JPMorgan's 2010 top picksat Reuters
Wed 6:09pm	PEP	[$$] Pfizer, Merck, 3M Lift Dowat The Wall Street Journal Online
Wed 5:45pm	PEP	[video] Stock Pops & Dropsat CNBC
Wed 5:31pm	PAS PBG PEP	PepsiCo Poised for Profit Gainsat TheStreet.com
Wed 5:30pm	PEP	Inside Tiger's Business Empireat Forbes.com
Wed 4:59pm	PEP	Sprint Nextel, Talbots, AK Steel are big moversAP
Wed 4:42pm	PEP	PepsiCo Clubs Tigerat Motley Fool
Wed 4:36pm	PEP	Tiger Woods: Goodwill Crashingat Investopedia
Wed 1:48pm	KO	The Closest Thing to Money for Nothingat Motley Fool
Wed 12:05pm	KO	Helene Gayle wins GSU ethics awardat bizjournals.com
Wed 11:57am	PAS PBG	PepsiCo heads lower after trimming 2009 outlookAP
Wed 11:46am	HANS	Hansen Natural Announces Webcast Details for Investor Meeting/Business Update December 15, 2009GlobeNewswire
Wed 11:01am	HANS	Great Call on Intuitive Surgical! What's Next?at Motley Fool
Wed 9:51am	KO	Live Chat: Are There Any Values Left in This Market?at Motley Fool
Wed 9:40am	KO	Three Reasons to Take Note of 3Mat Minyanville.com
Wed 9:15am	KO	Wall to Wall Street Coverage: Upgrades and DowngradesMinyanville
Tue 11:59pm	KO PAS PBG	PepsiCo updates 2009 outlook, signs Dr Pepper dealAP

View MoreRecent News

View allRecent Newsfor: AKO-A AKO-B CCBEF.PK CCE COKE COT FIX FMX HANS KO KOF PAS PBG PEP

Add AKO-A Recent News to My Yahoo!

+ My Yahoo! RSS

Market Overview | US Indices

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.