Dow Up 0.83% Nasdaq Up 1.17%

Search for share prices

Finance SearchMon, Dec 21, 2009, 7:31PM ET - U.S. Markets Closed.

Allos Therapeutics, Inc.

(NasdaqGM: ALTH)

After Hours: 6.09 Down -0.12 (-1.93%) 4:19pm ET

Last Trade:6.21
Trade Time: 4:00pm ET
Change:Up 0.12 (1.97%)
Prev Close:6.09
Open:6.08
Bid:6.04 x 300
Ask:6.20 x 1000
1y Target Est:12.22
Day's Range:6.00 - 6.26
52wk Range:5.22 - 9.30
Volume:1,975,123
Avg Vol (3m):2,848,980
Market Cap:645.47M
P/E (ttm):N/A
EPS (ttm):-0.77
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Allos Therapeutics, Inc. (ALTH)
customize chart

Amarin Corporation PLC

(NasdaqCM: AMRN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.35
Trade Time: 3:54pm ET
Change:Down 0.07 (4.93%)
Prev Close:1.42
Open:1.37
Bid:0.99 x 1000
Ask:1.55 x 1000
1y Target Est:2.63
Day's Range:1.34 - 1.38
52wk Range:0.46 - 2.25
Volume:9,800
Avg Vol (3m):17,372.3
Market Cap:36.51M
P/E (ttm):N/A
EPS (ttm):-0.91
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Amarin Corporation plc (AMRN)
customize chart

Angiotech Pharmaceuticals, Inc.

(NasdaqGS: ANPI)

After Hours: 1.38 Up 0.01 (0.73%) 4:01pm ET

Last Trade:1.37
Trade Time: 3:59pm ET
Change:Up 0.06 (4.58%)
Prev Close:1.31
Open:1.32
Bid:1.31 x 300
Ask:1.38 x 600
1y Target Est:1.33
Day's Range:1.30 - 1.38
52wk Range:0.15 - 2.94
Volume:480,039
Avg Vol (3m):491,091
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Angiotech Pharmaceuticals Inc. (ANPI)
customize chart

Array BioPharma Inc.

(NasdaqGM: ARRY)

After Hours: 2.59 Up 0.01 (0.39%) 5:22pm ET

Last Trade:2.58
Trade Time: 4:00pm ET
Change:Down 0.22 (7.86%)
Prev Close:2.80
Open:2.80
Bid:2.57 x 1000
Ask:2.59 x 2300
1y Target Est:5.66
Day's Range:2.53 - 2.85
52wk Range:1.68 - 4.68
Volume:1,127,204
Avg Vol (3m):534,155
Market Cap:127.22M
P/E (ttm):N/A
EPS (ttm):-2.48
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Array BioPharma, Inc. (ARRY)
customize chart

ASTRAZENECA PLC ADS

(NYSE: AZN)

After Hours: 45.6569 Up 0.25 (0.54%) 4:11pm ET

Last Trade:45.41
Trade Time: 4:01pm ET
Change:Down 0.13 (0.29%)
Prev Close:45.54
Open:45.59
Bid:N/A
Ask:N/A
1y Target Est:46.60
Day's Range:45.38 - 46.01
52wk Range:29.96 - 47.61
Volume:691,844
Avg Vol (3m):1,448,170
Market Cap:65.84B
P/E (ttm):9.12
EPS (ttm):4.98
Div & Yield:1.18 (2.60%)
Message Board, Profile, Key Statistics, more...
AstraZeneca plc (AZN)
customize chart

BIOVAIL CORP

(NYSE: BVF)

After Hours: 13.888 Down -0.05 (-0.37%) 6:04pm ET

Last Trade:13.94
Trade Time: 4:02pm ET
Change:Up 0.04 (0.29%)
Prev Close:13.90
Open:14.10
Bid:N/A
Ask:N/A
1y Target Est:16.00
Day's Range:13.90 - 14.10
52wk Range:8.56 - 15.50
Volume:782,020
Avg Vol (3m):1,381,020
Market Cap:2.21B
P/E (ttm):9.87
EPS (ttm):1.41
Div & Yield:0.36 (2.60%)
Message Board, Profile, Key Statistics, more...
Biovail Corporation (BVF)
customize chart

Columbia Laboratories, Inc.

(NasdaqGM: CBRX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.9699
Trade Time: 3:59pm ET
Change:Up 0.0899 (10.22%)
Prev Close:0.88
Open:0.96
Bid:0.36 x 2000
Ask:1.00 x 700
1y Target Est:5.67
Day's Range:0.93 - 0.98
52wk Range:0.65 - 1.74
Volume:327,970
Avg Vol (3m):307,263
Market Cap:63.65M
P/E (ttm):N/A
EPS (ttm):-0.368
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Columbia Laboratories Inc. (CBRX)
customize chart

Cell Therapeutics, Inc.

(NasdaqCM: CTIC)

After Hours: 1.17 Down -0.01 (-0.85%) 6:06pm ET

Last Trade:1.18
Trade Time: 4:00pm ET
Change:Up 0.04 (3.51%)
Prev Close:1.14
Open:1.21
Bid:1.17 x 400
Ask:1.18 x 38200
1y Target Est:2.00
Day's Range:1.17 - 1.22
52wk Range:0.05 - 2.23
Volume:10,533,425
Avg Vol (3m):15,505,900
Market Cap:677.82M
P/E (ttm):N/A
EPS (ttm):-0.39
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cell Therapeutics, Inc. (CTIC)
customize chart

DUSA Pharmaceuticals, Inc.

(NasdaqGM: DUSA)

After Hours: 1.41 Down -0.04 (-2.76%) 4:01pm ET

Last Trade:1.45
Trade Time: 3:51pm ET
Change:Down 0.05 (3.33%)
Prev Close:1.50
Open:1.63
Bid:1.42 x 1000
Ask:1.60 x 1400
1y Target Est:6.00
Day's Range:1.40 - 1.63
52wk Range:0.88 - 1.87
Volume:87,538
Avg Vol (3m):100,009
Market Cap:34.96M
P/E (ttm):N/A
EPS (ttm):-0.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
DUSA Pharmaceuticals Inc. (DUSA)
customize chart

ELAN CP PLC ADR

(NYSE: ELN)

After Hours: 6.538 Down -0.07 (-1.09%) 6:04pm ET

Last Trade:6.61
Trade Time: 4:01pm ET
Change:Up 0.06 (0.92%)
Prev Close:6.55
Open:6.50
Bid:N/A
Ask:N/A
1y Target Est:8.26
Day's Range:6.50 - 6.65
52wk Range:4.61 - 9.13
Volume:3,357,202
Avg Vol (3m):4,329,280
Market Cap:3.25B
P/E (ttm):62.36
EPS (ttm):0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Elan Corp. plc (ELN)
customize chart

Endo Pharmaceuticals Holdings I

(NasdaqGS: ENDP)

After Hours: 19.84 0.00 (0.00%) 4:27pm ET

Last Trade:19.84
Trade Time: 4:00pm ET
Change:Up 0.20 (1.02%)
Prev Close:19.64
Open:19.82
Bid:19.50 x 100
Ask:20.45 x 100
1y Target Est:24.66
Day's Range:19.58 - 20.00
52wk Range:15.75 - 26.14
Volume:1,804,764
Avg Vol (3m):1,479,920
Market Cap:2.33B
P/E (ttm):11.77
EPS (ttm):1.69
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Endo Pharmaceuticals Holdings Inc. (ENDP)
customize chart

FOREST LABS CL A

(NYSE: FRX)

After Hours: 32.03 0.00 (0.00%) 4:28pm ET

Last Trade:32.03
Trade Time: 4:00pm ET
Change:Up 0.31 (0.98%)
Prev Close:31.72
Open:31.96
Bid:N/A
Ask:N/A
1y Target Est:31.95
Day's Range:31.88 - 32.33
52wk Range:18.37 - 32.33
Volume:1,661,668
Avg Vol (3m):2,467,530
Market Cap:9.67B
P/E (ttm):13.27
EPS (ttm):2.41
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Forest Laboratories Inc. (FRX)
customize chart

GLAXOSMITHKLINE PLC

(NYSE: GSK)

After Hours: 42.22 Up 0.39 (0.93%) 4:16pm ET

Last Trade:41.83
Trade Time: 4:03pm ET
Change:Up 0.03 (0.07%)
Prev Close:41.80
Open:41.91
Bid:N/A
Ask:N/A
1y Target Est:42.23
Day's Range:41.71 - 42.06
52wk Range:27.15 - 43.47
Volume:2,820,657
Avg Vol (3m):1,561,560
Market Cap:106.04B
P/E (ttm):13.54
EPS (ttm):3.09
Div & Yield:1.96 (4.70%)
Message Board, Profile, Key Statistics, more...
GlaxoSmithKline plc (GSK)
customize chart

ImmunoGen, Inc.

(NasdaqGM: IMGN)

After Hours: 7.94 Down -0.24 (-2.93%) 4:19pm ET

Last Trade:8.18
Trade Time: 4:00pm ET
Change:Up 0.24 (3.02%)
Prev Close:7.94
Open:7.97
Bid:8.05 x 100
Ask:8.45 x 1900
1y Target Est:11.80
Day's Range:7.90 - 8.19
52wk Range:3.85 - 10.13
Volume:616,096
Avg Vol (3m):631,203
Market Cap:466.75M
P/E (ttm):N/A
EPS (ttm):-0.66
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Immunogen Inc. (IMGN)
customize chart

Inspire Pharmaceuticals, Inc.

(NasdaqGM: ISPH)

After Hours: 5.53 Down -0.20 (-3.49%) 4:19pm ET

Last Trade:5.73
Trade Time: 4:00pm ET
Change:Up 0.20 (3.62%)
Prev Close:5.53
Open:5.54
Bid:5.52 x 4100
Ask:6.19 x 100
1y Target Est:9.63
Day's Range:5.49 - 5.73
52wk Range:2.59 - 6.54
Volume:332,870
Avg Vol (3m):582,895
Market Cap:471.58M
P/E (ttm):N/A
EPS (ttm):-0.78
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Inspire Pharmaceuticals, Inc. (ISPH)
customize chart

La Jolla Pharmaceutical Company

(NasdaqCM: LJPC)

After Hours: 0.16 Down -0.01 (-4.31%) 5:07pm ET

Last Trade:0.1672
Trade Time: 4:00pm ET
Change:Down 0.0178 (9.62%)
Prev Close:0.185
Open:0.184
Bid:0.16 x 10000
Ask:0.18 x 5200
1y Target Est:6.30
Day's Range:0.162 - 0.2039
52wk Range:0.04 - 3.20
Volume:5,207,820
Avg Vol (3m):4,794,270
Market Cap:10.99M
P/E (ttm):N/A
EPS (ttm):-0.397
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
La Jolla Pharmaceutical Co. (LJPC)
customize chart

LILLY ELI CO

(NYSE: LLY)

After Hours: 36.2407 Up 0.00 (0.00%) 4:42pm ET

Last Trade:36.24
Trade Time: 4:00pm ET
Change:Up 0.52 (1.46%)
Prev Close:35.72
Open:35.85
Bid:N/A
Ask:N/A
1y Target Est:36.39
Day's Range:35.72 - 36.53
52wk Range:27.21 - 40.78
Volume:6,355,954
Avg Vol (3m):7,071,450
Market Cap:41.64B
P/E (ttm):N/A
EPS (ttm):-0.20
Div & Yield:1.96 (5.50%)
Message Board, Profile, Key Statistics, more...
Eli Lilly & Co. (LLY)
customize chart

Martek Biosciences Corporation

(NasdaqGS: MATK)

After Hours: 18.24 Down -0.05 (-0.27%) 4:19pm ET

Last Trade:18.29
Trade Time: 4:00pm ET
Change:Up 0.05 (0.27%)
Prev Close:18.24
Open:18.46
Bid:18.24 x 200
Ask:18.88 x 100
1y Target Est:26.88
Day's Range:18.29 - 18.71
52wk Range:15.36 - 31.35
Volume:404,309
Avg Vol (3m):398,974
Market Cap:607.94M
P/E (ttm):15.25
EPS (ttm):1.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Martek Biosciences Corp. (MATK)
customize chart

MERCK CO INC

(NYSE: MRK)

After Hours: 38.0185 Up 0.33 (0.87%) 4:42pm ET

Last Trade:37.69
Trade Time: 4:00pm ET
Change:Up 0.29 (0.78%)
Prev Close:37.40
Open:37.48
Bid:N/A
Ask:N/A
1y Target Est:38.43
Day's Range:37.47 - 38.42
52wk Range:20.05 - 38.42
Volume:14,787,274
Avg Vol (3m):20,184,800
Market Cap:79.49B
P/E (ttm):9.90
EPS (ttm):3.81
Div & Yield:1.52 (4.10%)
Message Board, Profile, Key Statistics, more...
Merck & Co. Inc. (MRK)
customize chart

MEDICIS PHARMA CP

(NYSE: MRX)

After Hours: 25.84 Down -0.65 (-2.45%) 4:19pm ET

Last Trade:26.49
Trade Time: 4:03pm ET
Change:Up 0.65 (2.52%)
Prev Close:25.84
Open:26.08
Bid:N/A
Ask:N/A
1y Target Est:23.81
Day's Range:26.01 - 26.54
52wk Range:7.85 - 26.54
Volume:1,140,887
Avg Vol (3m):931,097
Market Cap:1.52B
P/E (ttm):55.65
EPS (ttm):0.48
Div & Yield:0.16 (0.60%)
Message Board, Profile, Key Statistics, more...
Medicis Pharmaceutical Corp. (MRX)
customize chart

Nektar Therapeutics

(NasdaqGS: NKTR)

After Hours: 8.75 Up 0.05 (0.57%) 4:19pm ET

Last Trade:8.70
Trade Time: 4:00pm ET
Change:Down 0.05 (0.57%)
Prev Close:8.75
Open:8.72
Bid:8.59 x 200
Ask:9.54 x 100
1y Target Est:12.44
Day's Range:8.63 - 8.82
52wk Range:3.90 - 10.64
Volume:389,896
Avg Vol (3m):745,512
Market Cap:810.81M
P/E (ttm):N/A
EPS (ttm):-0.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Nektar Therapeutics (NKTR)
customize chart

NEOSE TECH INC

(Other OTC: NTEC.PK)
Last Trade:0.095
Trade Time: 2:55pm ET
Change:Up 0.005 (5.56%)
Prev Close:0.09
Open:0.09
Bid:N/A
Ask:N/A
1y Target Est:3.00
Day's Range:0.09 - 0.095
52wk Range:0.03 - 0.45
Volume:3,279
Avg Vol (3m):253,575
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Neose Technologies Inc. (NTEC.PK)
customize chart

NOVARTIS AG ADS

(NYSE: NVS)

After Hours: 53.8886 Up 0.09 (0.16%) 4:11pm ET

Last Trade:53.80
Trade Time: 4:03pm ET
Change:Down 0.41 (0.76%)
Prev Close:54.21
Open:53.82
Bid:N/A
Ask:N/A
1y Target Est:57.59
Day's Range:53.73 - 54.09
52wk Range:33.34 - 56.42
Volume:1,179,939
Avg Vol (3m):1,483,200
Market Cap:122.19B
P/E (ttm):16.11
EPS (ttm):3.34
Div & Yield:1.72 (3.20%)
Message Board, Profile, Key Statistics, more...
Novartis AG (NVS)
customize chart

Pharmacyclics, Inc.

(NasdaqCM: PCYC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.00
Trade Time: 4:00pm ET
Change:Up 0.15 (5.26%)
Prev Close:2.85
Open:2.84
Bid:2.08 x 100
Ask:3.02 x 600
1y Target Est:4.00
Day's Range:2.75 - 3.10
52wk Range:0.57 - 3.10
Volume:240,254
Avg Vol (3m):104,920
Market Cap:150.22M
P/E (ttm):N/A
EPS (ttm):-0.72
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Pharmacyclics Inc. (PCYC)
customize chart

PFIZER INC

(NYSE: PFE)

After Hours: 18.70 Up 0.09 (0.48%) 7:09pm ET

Last Trade:18.61
Trade Time: 4:00pm ET
Change:Up 0.31 (1.69%)
Prev Close:18.30
Open:18.40
Bid:N/A
Ask:N/A
1y Target Est:20.39
Day's Range:18.37 - 18.89
52wk Range:11.62 - 18.99
Volume:39,162,934
Avg Vol (3m):55,820,600
Market Cap:150.17B
P/E (ttm):15.46
EPS (ttm):1.20
Div & Yield:0.72 (3.90%)
Message Board, Profile, Key Statistics, more...
Pfizer Inc. (PFE)
customize chart

Pozen, Inc.

(NasdaqGM: POZN)

After Hours: 5.67 Down -0.16 (-2.74%) 4:19pm ET

Last Trade:5.83
Trade Time: 4:00pm ET
Change:Up 0.16 (2.82%)
Prev Close:5.67
Open:5.69
Bid:5.50 x 1500
Ask:6.20 x 4000
1y Target Est:8.25
Day's Range:5.66 - 5.87
52wk Range:4.50 - 8.42
Volume:96,049
Avg Vol (3m):102,038
Market Cap:173.88M
P/E (ttm):N/A
EPS (ttm):-0.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
POZEN, Inc. (POZN)
customize chart

Penwest Pharmaceuticals Co.

(NasdaqGM: PPCO)

After Hours: 2.38 0.00 (0.00%) 4:03pm ET

Last Trade:2.38
Trade Time: 3:56pm ET
Change:Down 0.03 (1.24%)
Prev Close:2.41
Open:2.31
Bid:1.69 x 1000
Ask:2.92 x 1000
1y Target Est:4.00
Day's Range:2.25 - 2.41
52wk Range:1.05 - 3.26
Volume:17,566
Avg Vol (3m):46,400
Market Cap:75.59M
P/E (ttm):N/A
EPS (ttm):-0.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Penwest Pharmaceuticals Co. (PPCO)
customize chart

QLT Inc.

(NasdaqGS: QLTI)

After Hours: 4.25 Down -0.61 (-12.55%) 4:35pm ET

Last Trade:4.86
Trade Time: 4:00pm ET
Change:Up 0.11 (2.32%)
Prev Close:4.75
Open:4.80
Bid:4.27 x 200
Ask:4.83 x 100
1y Target Est:4.87
Day's Range:4.74 - 4.88
52wk Range:1.40 - 4.99
Volume:201,838
Avg Vol (3m):485,551
Market Cap:265.50M
P/E (ttm):12.06
EPS (ttm):0.40
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
QLT Inc. (QLTI)
customize chart

Rigel Pharmaceuticals, Inc.

(NasdaqGM: RIGL)

After Hours: 8.72 Down -0.54 (-5.83%) 4:19pm ET

Last Trade:9.26
Trade Time: 4:00pm ET
Change:Up 0.54 (6.19%)
Prev Close:8.72
Open:8.68
Bid:9.30 x 500
Ask:9.90 x 100
1y Target Est:15.70
Day's Range:8.66 - 9.33
52wk Range:4.19 - 14.75
Volume:1,137,376
Avg Vol (3m):801,340
Market Cap:479.86M
P/E (ttm):N/A
EPS (ttm):-3.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rigel Pharmaceuticals, Inc. (RIGL)
customize chart

Shire plc

(NasdaqGS: SHPGY)

After Hours: 57.5776 Up 0.18 (0.31%) 4:05pm ET

Last Trade:57.40
Trade Time: 4:00pm ET
Change:Up 0.07 (0.12%)
Prev Close:57.33
Open:57.77
Bid:57.27 x 200
Ask:61.00 x 100
1y Target Est:59.91
Day's Range:57.35 - 57.89
52wk Range:31.66 - 60.32
Volume:651,079
Avg Vol (3m):788,648
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Shire plc (SHPGY)
customize chart

SKYEPHARMA PLC

(Other OTC: SKYEY.PK)
Last Trade:1.26
Trade Time:11:38am ET
Change: 0.00 (0.00%)
Prev Close:1.26
Open:1.26
Bid:N/A
Ask:N/A
1y Target Est:20.00
Day's Range:1.26 - 1.26
52wk Range:1.20 - 2.87
Volume:100
Avg Vol (3m):227.692
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
SkyePharma plc (SKYEY.PK)
customize chart

Salix Pharmaceuticals, Ltd.

(NasdaqGS: SLXP)

After Hours: 24.29 0.00 (0.00%) 4:27pm ET

Last Trade:24.29
Trade Time: 4:00pm ET
Change:Up 0.63 (2.66%)
Prev Close:23.66
Open:23.78
Bid:23.39 x 100
Ask:25.02 x 100
1y Target Est:29.71
Day's Range:23.53 - 24.52
52wk Range:6.14 - 24.77
Volume:527,837
Avg Vol (3m):779,243
Market Cap:1.20B
P/E (ttm):N/A
EPS (ttm):-0.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Salix Pharmaceuticals Ltd. (SLXP)
customize chart

Spectrum Pharmaceuticals, Inc.

(NasdaqGM: SPPI)

After Hours: 4.63 0.00 (0.00%) 4:32pm ET

Last Trade:4.63
Trade Time: 4:00pm ET
Change:Up 0.14 (3.12%)
Prev Close:4.49
Open:4.53
Bid:4.55 x 5000
Ask:4.64 x 1400
1y Target Est:8.00
Day's Range:4.42 - 4.64
52wk Range:1.39 - 10.00
Volume:949,278
Avg Vol (3m):1,992,000
Market Cap:225.93M
P/E (ttm):N/A
EPS (ttm):-0.74
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Spectrum Pharmaceuticals, Inc. (SPPI)
customize chart

THERAGENICS CORP

(NYSE: TGX)

After Hours: 1.38 0.00 (0.00%) 4:27pm ET

Last Trade:1.38
Trade Time: 4:05pm ET
Change:Up 0.02 (1.47%)
Prev Close:1.36
Open:1.35
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:1.28 - 1.38
52wk Range:0.79 - 1.89
Volume:37,226
Avg Vol (3m):82,195.4
Market Cap:46.18M
P/E (ttm):N/A
EPS (ttm):-1.81
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Theragenics Corp. (TGX)
customize chart

United Therapeutics Corporation

(NasdaqGS: UTHR)

After Hours: 51.64 0.00 (0.00%) 4:22pm ET

Last Trade:51.64
Trade Time: 4:00pm ET
Change:Down 0.38 (0.73%)
Prev Close:52.02
Open:52.09
Bid:51.34 x 100
Ask:52.63 x 100
1y Target Est:54.00
Day's Range:51.37 - 52.39
52wk Range:27.35 - 99.83
Volume:1,039,326
Avg Vol (3m):634,594
Market Cap:2.78B
P/E (ttm):N/A
EPS (ttm):-1.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
United Therapeutics Corp. (UTHR)
customize chart

ViroPharma Incorporated

(NasdaqGS: VPHM)

After Hours: 8.10 Down -0.24 (-2.88%) 4:19pm ET

Last Trade:8.34
Trade Time: 4:00pm ET
Change:Up 0.24 (2.96%)
Prev Close:8.10
Open:8.04
Bid:8.21 x 100
Ask:8.50 x 100
1y Target Est:9.78
Day's Range:8.00 - 8.35
52wk Range:3.79 - 14.55
Volume:578,981
Avg Vol (3m):1,200,730
Market Cap:645.87M
P/E (ttm):N/A
EPS (ttm):-0.27
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ViroPharma Inc. (VPHM)
customize chart

VALEANT PHARMA INTL

(NYSE: VRX)

After Hours: 31.94 Up 0.06 (0.19%) 4:22pm ET

Last Trade:31.88
Trade Time: 4:01pm ET
Change:Up 0.06 (0.19%)
Prev Close:31.82
Open:32.09
Bid:N/A
Ask:N/A
1y Target Est:24.82
Day's Range:31.83 - 32.24
52wk Range:15.64 - 34.44
Volume:546,649
Avg Vol (3m):761,326
Market Cap:2.59B
P/E (ttm):N/A
EPS (ttm):-0.64
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Valeant Pharmaceuticals International (VRX)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Mon 7:24pmPFE
Cramer's 'Mad Money' Recap: Smart Money Is in Dividend Stocks (Update 2)at TheStreet.com
Mon 7:20pmPFE
Cramer's Favorite Dividend Namesat CNBC
Mon 7:12pmGSK
Toast to Your Health With a Supplementat The Wall Street Journal Online
Mon 6:58pmPFE
Investors Will Return to US Markets in 2010: Expertat CNBC
Mon 6:52pmLLY
MRK
PFE
[$$] R&D Spending in U.S. Expected to Reboundat The Wall Street Journal Online
Mon 6:15pmPFE
[video] Death, Taxes & Dividendsat CNBC
Mon 5:53pmLLY
Lilly licenses PDL type 1 diabetes drug candidateAP
Mon 5:50pmMRK
CVS goes to Generation Health for Caremark headAP
Mon 5:35pmPFE
Athersys to Produce Stem-Cell Treatment with Pfizerat Fox Business
Mon 5:30pmMRK
PFE
Sanofi's Allegra Gambitat Forbes.com
Mon 5:18pmAZN
Vice President At Credit Suisse Discusses The Impact Of Health Care Reforms On Sector StocksWall Street Transcript
Mon 5:09pmMRK
PFE
Winners, losers in U.S. Senate health billat Reuters
Mon 5:05pmARRY
Dow rises 85 points; Crocs leads Colorado gainersat bizjournals.com
Mon 4:30pmLLY
PDL BioPharma Announces New Licensing Agreement With Eli LillyPR Newswire
Mon 4:19pmGSK
MRK
PFE
Nelson becomes major player in health-care dealat MarketWatch
Mon 3:27pmPFE
Biotech Stocks: Drug stocks climb; Athersys soars on Pfizer dealat MarketWatch
Mon 3:05pmMRK
Former CDC director Gerberding to lead Merck Vaccinesat bizjournals.com
Mon 3:00pmGSK
New Japanese flu drug protects mice from avian fluat Reuters
Mon 2:27pmMRK
[$$] CVS Names Pharmacy-Benefits Veteran to Lead PBM Armat The Wall Street Journal Online
Mon 2:13pmMRK
Merck Names Former CDC Director New Head of Vaccinesat Fox Business
View More Recent News
View all Recent News for: ALTH AMRN ANPI ARRY AZN BVF CBRX CTIC DUSA ELN ENDP FRX GSK IMGN ISPH LJPC LLY MATK MRK MRX NKTR NOVN NTEC.PK NVS PCYC PFE POZN PPCO QLTI RIGL SGP SHPGY SKYEY.PK SLXP SPPI TGX UTHR VPHM VRX

Add ALTH Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.