Dow Up 0.50% Nasdaq Up 0.49%

Search for share prices

Finance SearchThu, Dec 10, 2009, 12:23AM ET - U.S. Markets open in 9 hours and 7 minutes.

AMERICA MOVIL, S.A.B

(NYSE: AMX)

After Hours: 47.0386 Up 0.10 (0.21%) 5:51pm ET

Last Trade:46.94
Trade Time:Dec 9
Change:Up 0.22 (0.47%)
Prev Close:46.72
Open:46.71
Bid:N/A
Ask:N/A
1y Target Est:50.37
Day's Range:46.25 - 47.12
52wk Range:23.35 - 50.18
Volume:4,540,544
Avg Vol (3m):4,106,010
Market Cap:1.53T
P/E (ttm):263.71
EPS (ttm):0.18
Div & Yield:0.45 (0.90%)
Message Board, Profile, Key Statistics, more...
America Movil S.A.B. de C.V. (AMX)
customize chart

BOSTON SCIENTIFIC CP

(NYSE: BSX)

After Hours: 8.454 Down -0.03 (-0.31%) 4:28pm ET

Last Trade:8.48
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:8.48
Open:8.45
Bid:N/A
Ask:N/A
1y Target Est:10.70
Day's Range:8.40 - 8.50
52wk Range:6.08 - 11.77
Volume:6,785,326
Avg Vol (3m):22,869,200
Market Cap:12.81B
P/E (ttm):N/A
EPS (ttm):-1.56
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Boston Scientific Corporation (BSX)
customize chart

ST. JUDE MEDICAL

(NYSE: STJ)

After Hours: 36.63 Down -0.01 (-0.03%) 6:53pm ET

Last Trade:36.64
Trade Time:Dec 9
Change:Down 0.17 (0.46%)
Prev Close:36.81
Open:36.66
Bid:N/A
Ask:N/A
1y Target Est:39.73
Day's Range:36.30 - 36.75
52wk Range:28.86 - 41.96
Volume:3,345,085
Avg Vol (3m):5,160,030
Market Cap:12.25B
P/E (ttm):30.56
EPS (ttm):1.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
St. Jude Medical Inc. (STJ)
customize chart

AVERY DENNISON CP

(NYSE: AVY)

After Hours: 37.71 0.00 (0.00%) 4:59pm ET

Last Trade:37.71
Trade Time:Dec 9
Change:Down 0.14 (0.37%)
Prev Close:37.85
Open:37.82
Bid:N/A
Ask:N/A
1y Target Est:39.88
Day's Range:37.25 - 37.92
52wk Range:17.02 - 40.14
Volume:572,213
Avg Vol (3m):1,288,880
Market Cap:3.97B
P/E (ttm):N/A
EPS (ttm):-7.40
Div & Yield:0.80 (2.10%)
Message Board, Profile, Key Statistics, more...
Avery Dennison Corporation (AVY)
customize chart

Cypress Semiconductor Corporati

(NasdaqGS: CY)

After Hours: 10.90 Up 0.11 (1.02%) 7:44pm ET

Last Trade:10.79
Trade Time:Dec 9
Change:Up 0.11 (1.03%)
Prev Close:10.68
Open:10.65
Bid:10.21 x 300
Ask:10.97 x 100
1y Target Est:10.73
Day's Range:10.54 - 10.84
52wk Range:3.82 - 11.66
Volume:3,721,213
Avg Vol (3m):5,676,190
Market Cap:1.68B
P/E (ttm):N/A
EPS (ttm):-4.99
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cypress Semiconductor Corporation (CY)
customize chart

Infosys Technologies Limited

(NasdaqGS: INFY)

After Hours: 52.4523 Down -0.04 (-0.07%) 4:30pm ET

Last Trade:52.49
Trade Time:Dec 9
Change:Up 0.73 (1.41%)
Prev Close:51.76
Open:52.21
Bid:52.12 x 200
Ask:54.27 x 100
1y Target Est:45.16
Day's Range:52.02 - 52.65
52wk Range:22.61 - 53.13
Volume:1,183,585
Avg Vol (3m):1,893,970
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Infosys Technologies Ltd. (INFY)
customize chart

ACCENTURE PLC.

(NYSE: ACN)

After Hours: 42.2314 Down -0.01 (-0.02%) 4:30pm ET

Last Trade:42.24
Trade Time:Dec 9
Change:Down 0.63 (1.47%)
Prev Close:42.87
Open:41.69
Bid:N/A
Ask:N/A
1y Target Est:44.33
Day's Range:41.25 - 42.30
52wk Range:26.25 - 43.33
Volume:5,443,647
Avg Vol (3m):4,707,160
Market Cap:26.52B
P/E (ttm):17.28
EPS (ttm):2.44
Div & Yield:0.75 (1.80%)
Message Board, Profile, Key Statistics, more...
Accenture plc (ACN)
customize chart

TATA MOTORS INC

(NYSE: TTM)

After Hours: 15.3484 Down -0.04 (-0.27%) 4:10pm ET

Last Trade:15.39
Trade Time:Dec 9
Change:Up 0.12 (0.79%)
Prev Close:15.27
Open:15.46
Bid:N/A
Ask:N/A
1y Target Est:16.00
Day's Range:15.18 - 15.50
52wk Range:3.05 - 16.01
Volume:983,165
Avg Vol (3m):1,348,640
Market Cap:7.91B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.10 (0.70%)
Message Board, Profile, Key Statistics, more...
Tata Motors Ltd. (TTM)
customize chart

Akamai Technologies, Inc.

(NasdaqGS: AKAM)

After Hours: 25.36 Up 0.08 (0.32%) 7:59pm ET

Last Trade:25.28
Trade Time:Dec 9
Change:Up 0.19 (0.76%)
Prev Close:25.09
Open:25.01
Bid:25.28 x 200
Ask:25.98 x 300
1y Target Est:25.84
Day's Range:24.61 - 25.43
52wk Range:12.29 - 26.27
Volume:4,882,161
Avg Vol (3m):4,801,800
Market Cap:4.33B
P/E (ttm):31.92
EPS (ttm):0.79
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Akamai Technologies Inc. (AKAM)
customize chart

CHINA LIFE INS CO

(NYSE: LFC)

After Hours: 76.8581 Down -0.19 (-0.25%) 4:06pm ET

Last Trade:77.05
Trade Time:Dec 9
Change:Down 0.52 (0.67%)
Prev Close:77.57
Open:76.78
Bid:N/A
Ask:N/A
1y Target Est:88.47
Day's Range:76.45 - 77.27
52wk Range:37.43 - 81.00
Volume:620,123
Avg Vol (3m):799,249
Market Cap:54.61B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.44 (0.60%)
Message Board, Profile, Key Statistics, more...
China Life Insurance Co. Ltd. (LFC)
customize chart

GUSHAN ENV EGY ADS

(NYSE: GU)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.30
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:1.30
Open:1.27
Bid:N/A
Ask:N/A
1y Target Est:1.50
Day's Range:1.27 - 1.30
52wk Range:1.23 - 3.25
Volume:289,735
Avg Vol (3m):631,374
Market Cap:108.44M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.09 (6.80%)
Message Board, Profile, Key Statistics, more...
Gushan Environmental Energy Limited (GU)
customize chart

Focus Media Holding Limited

(NasdaqGS: FMCN)

After Hours: 15.71 Up 0.22 (1.42%) 6:16pm ET

Last Trade:15.49
Trade Time:Dec 9
Change:Up 1.02 (7.05%)
Prev Close:14.47
Open:14.63
Bid:13.28 x 400
Ask:16.10 x 100
1y Target Est:13.02
Day's Range:14.41 - 15.72
52wk Range:4.84 - 15.72
Volume:7,757,496
Avg Vol (3m):3,422,440
Market Cap:2.00B
P/E (ttm):N/A
EPS (ttm):-6.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Focus Media Holding Ltd. (FMCN)
customize chart

Baidu, Inc.

(NasdaqGS: BIDU)

After Hours: 426.98 Up 0.52 (0.12%) 7:22pm ET

Last Trade:426.458
Trade Time:Dec 9
Change:Up 7.618 (1.82%)
Prev Close:418.84
Open:418.85
Bid:426.14 x 100
Ask:436.57 x 100
1y Target Est:410.42
Day's Range:415.10 - 426.67
52wk Range:100.50 - 443.25
Volume:1,240,750
Avg Vol (3m):2,063,720
Market Cap:14.79B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Baidu, Inc. (BIDU)
customize chart

Riverbed Technology, Inc.

(NasdaqGS: RVBD)

After Hours: 19.95 Down -0.25 (-1.24%) 5:00pm ET

Last Trade:20.20
Trade Time:Dec 9
Change:Up 0.25 (1.25%)
Prev Close:19.95
Open:19.84
Bid:19.57 x 100
Ask:20.72 x 100
1y Target Est:23.76
Day's Range:19.62 - 20.28
52wk Range:8.85 - 25.99
Volume:1,409,358
Avg Vol (3m):1,578,820
Market Cap:1.40B
P/E (ttm):50.37
EPS (ttm):0.40
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Riverbed Technology, Inc. (RVBD)
customize chart

AMER EXPRESS INC

(NYSE: AXP)

After Hours: 39.90 Up 0.02 (0.05%) 6:43pm ET

Last Trade:39.88
Trade Time:Dec 9
Change:Up 0.75 (1.92%)
Prev Close:39.13
Open:39.01
Bid:N/A
Ask:N/A
1y Target Est:40.50
Day's Range:39.00 - 39.98
52wk Range:9.71 - 42.25
Volume:8,852,339
Avg Vol (3m):12,511,700
Market Cap:47.42B
P/E (ttm):34.35
EPS (ttm):1.16
Div & Yield:0.72 (1.80%)
Message Board, Profile, Key Statistics, more...
American Express Company (AXP)
customize chart

CAPITAL ONE FINANCIA

(NYSE: COF)

After Hours: 38.57 Down -0.04 (-0.10%) 7:28pm ET

Last Trade:38.61
Trade Time:Dec 9
Change:Up 1.01 (2.69%)
Prev Close:37.60
Open:37.60
Bid:N/A
Ask:N/A
1y Target Est:43.61
Day's Range:37.49 - 38.78
52wk Range:7.80 - 42.90
Volume:6,277,821
Avg Vol (3m):7,362,450
Market Cap:17.37B
P/E (ttm):N/A
EPS (ttm):-3.59
Div & Yield:0.20 (0.50%)
Message Board, Profile, Key Statistics, more...
Capital One Financial Corp. (COF)
customize chart

Hudson City Bancorp, Inc.

(NasdaqGS: HCBK)

After Hours: 13.09 Up 0.02 (0.15%) 7:47pm ET

Last Trade:13.07
Trade Time:Dec 9
Change:Down 0.05 (0.38%)
Prev Close:13.12
Open:13.12
Bid:13.04 x 100
Ask:13.14 x 700
1y Target Est:14.60
Day's Range:13.03 - 13.15
52wk Range:7.46 - 16.32
Volume:4,131,818
Avg Vol (3m):7,170,880
Market Cap:6.41B
P/E (ttm):12.51
EPS (ttm):1.05
Div & Yield:0.60 (4.60%)
Message Board, Profile, Key Statistics, more...
Hudson City Bancorp, Inc. (HCBK)
customize chart

WELLS FARGO & CO NEW

(NYSE: WFC)

After Hours: 25.97 Up 0.01 (0.04%) 7:57pm ET

Last Trade:25.96
Trade Time:Dec 9
Change:Down 0.07 (0.27%)
Prev Close:26.03
Open:26.15
Bid:N/A
Ask:N/A
1y Target Est:32.17
Day's Range:25.82 - 26.35
52wk Range:7.80 - 31.53
Volume:35,696,947
Avg Vol (3m):44,102,200
Market Cap:121.62B
P/E (ttm):24.19
EPS (ttm):1.07
Div & Yield:0.20 (0.80%)
Message Board, Profile, Key Statistics, more...
Wells Fargo & Company (WFC)
customize chart

WACHOVIA CP

(NYSE: WB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.27
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:5.27
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:7.36
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Wachovia Corp. (WB)
customize chart

TRIUMPH GROUP INC

(NYSE: TGI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:48.95
Trade Time:Dec 9
Change:Down 0.66 (1.33%)
Prev Close:49.61
Open:49.79
Bid:N/A
Ask:N/A
1y Target Est:57.33
Day's Range:48.39 - 49.79
52wk Range:31.12 - 50.92
Volume:62,842
Avg Vol (3m):115,388
Market Cap:815.60M
P/E (ttm):9.81
EPS (ttm):4.99
Div & Yield:0.16 (0.30%)
Message Board, Profile, Key Statistics, more...
Triumph Group Inc. (TGI)
customize chart

BOEING CO

(NYSE: BA)

After Hours: 55.45 Down -0.02 (-0.04%) 7:28pm ET

Last Trade:55.47
Trade Time:Dec 9
Change:Down 0.19 (0.34%)
Prev Close:55.66
Open:55.75
Bid:N/A
Ask:N/A
1y Target Est:51.25
Day's Range:55.11 - 55.80
52wk Range:29.05 - 56.22
Volume:3,900,359
Avg Vol (3m):5,041,020
Market Cap:38.70B
P/E (ttm):N/A
EPS (ttm):-0.06
Div & Yield:1.68 (3.00%)
Message Board, Profile, Key Statistics, more...
Boeing Co. (BA)
customize chart

JetBlue Airways Corporation

(NasdaqGS: JBLU)

After Hours: 5.6421 Down -0.06 (-1.02%) 4:10pm ET

Last Trade:5.70
Trade Time:Dec 9
Change:Down 0.05 (0.87%)
Prev Close:5.75
Open:5.75
Bid:5.61 x 900
Ask:5.80 x 1000
1y Target Est:8.25
Day's Range:5.53 - 5.79
52wk Range:2.81 - 7.74
Volume:3,660,478
Avg Vol (3m):7,178,800
Market Cap:1.65B
P/E (ttm):356.25
EPS (ttm):0.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
JetBlue Airways Corporation (JBLU)
customize chart

I T T EDUCATION SVCS

(NYSE: ESI)

After Hours: 89.4415 Down -0.27 (-0.30%) 4:34pm ET

Last Trade:89.71
Trade Time:Dec 9
Change:Up 2.34 (2.68%)
Prev Close:87.37
Open:87.60
Bid:N/A
Ask:N/A
1y Target Est:130.71
Day's Range:87.02 - 90.97
52wk Range:80.03 - 133.75
Volume:1,031,871
Avg Vol (3m):917,177
Market Cap:3.31B
P/E (ttm):12.71
EPS (ttm):7.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ITT Educational Services Inc. (ESI)
customize chart

Apollo Group, Inc.

(NasdaqGS: APOL)

After Hours: 55.34 0.00 (0.00%) 4:41pm ET

Last Trade:55.34
Trade Time:Dec 9
Change:Up 0.67 (1.23%)
Prev Close:54.67
Open:54.30
Bid:54.71 x 100
Ask:56.40 x 500
1y Target Est:83.24
Day's Range:53.59 - 55.64
52wk Range:52.79 - 90.00
Volume:2,477,436
Avg Vol (3m):3,272,000
Market Cap:8.57B
P/E (ttm):14.75
EPS (ttm):3.75
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Apollo Group Inc. (APOL)
customize chart

I T T CORPORATION

(NYSE: ITT)

After Hours: 50.9513 Down -0.05 (-0.10%) 4:47pm ET

Last Trade:51.00
Trade Time:Dec 9
Change:Down 0.42 (0.82%)
Prev Close:51.42
Open:51.53
Bid:N/A
Ask:N/A
1y Target Est:56.50
Day's Range:50.61 - 51.54
52wk Range:31.94 - 56.95
Volume:1,250,624
Avg Vol (3m):1,605,990
Market Cap:9.32B
P/E (ttm):14.80
EPS (ttm):3.45
Div & Yield:0.85 (1.60%)
Message Board, Profile, Key Statistics, more...
ITT Corporation (ITT)
customize chart

HONEYWELL INTL INC

(NYSE: HON)

After Hours: 40.45 Up 0.19 (0.47%) 7:59pm ET

Last Trade:40.26
Trade Time:Dec 9
Change:Up 0.02 (0.05%)
Prev Close:40.24
Open:40.34
Bid:N/A
Ask:N/A
1y Target Est:45.18
Day's Range:39.85 - 40.52
52wk Range:23.06 - 40.96
Volume:5,493,799
Avg Vol (3m):5,658,680
Market Cap:30.72B
P/E (ttm):13.89
EPS (ttm):2.90
Div & Yield:1.21 (3.00%)
Message Board, Profile, Key Statistics, more...
Honeywell International Inc. (HON)
customize chart

UNITED TECH

(NYSE: UTX)

After Hours: 67.85 Up 0.44 (0.65%) 7:37pm ET

Last Trade:67.41
Trade Time:Dec 9
Change:Down 0.82 (1.20%)
Prev Close:68.23
Open:67.74
Bid:N/A
Ask:N/A
1y Target Est:72.94
Day's Range:66.75 - 67.90
52wk Range:37.40 - 69.96
Volume:4,835,898
Avg Vol (3m):4,657,140
Market Cap:63.20B
P/E (ttm):16.06
EPS (ttm):4.20
Div & Yield:1.54 (2.20%)
Message Board, Profile, Key Statistics, more...
United Technologies Corp. (UTX)
customize chart

EMERSON ELEC CO

(NYSE: EMR)

After Hours: 40.79 Down -0.54 (-1.31%) 5:44pm ET

Last Trade:41.33
Trade Time:Dec 9
Change:Up 0.50 (1.22%)
Prev Close:40.83
Open:40.77
Bid:N/A
Ask:N/A
1y Target Est:43.59
Day's Range:40.52 - 41.36
52wk Range:24.39 - 42.93
Volume:5,037,278
Avg Vol (3m):4,607,650
Market Cap:31.09B
P/E (ttm):18.19
EPS (ttm):2.27
Div & Yield:1.34 (3.20%)
Message Board, Profile, Key Statistics, more...
Emerson Electric Co. (EMR)
customize chart

FORTUNE BRANDS INC

(NYSE: FO)

After Hours: 39.2115 Down -0.28 (-0.71%) 4:28pm ET

Last Trade:39.49
Trade Time:Dec 9
Change:Up 0.13 (0.33%)
Prev Close:39.36
Open:39.35
Bid:N/A
Ask:N/A
1y Target Est:47.50
Day's Range:38.83 - 39.50
52wk Range:17.68 - 46.77
Volume:600,562
Avg Vol (3m):983,812
Market Cap:5.94B
P/E (ttm):N/A
EPS (ttm):-0.33
Div & Yield:0.76 (1.90%)
Message Board, Profile, Key Statistics, more...
Fortune Brands Inc. (FO)
customize chart

(NasdaqGS: SIRF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:3.25
Day's Range:N/A - N/A
52wk Range:0.79 - 5.38
Volume:0
Avg Vol (3m):534,703
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
SiRF Technology Holdings Inc. (SIRF)
customize chart

Broadcom Corporation

(NasdaqGS: BRCM)

After Hours: 31.23 Down -0.04 (-0.13%) 7:40pm ET

Last Trade:31.27
Trade Time:Dec 9
Change:Up 0.49 (1.59%)
Prev Close:30.78
Open:30.73
Bid:30.41 x 300
Ask:32.19 x 300
1y Target Est:32.17
Day's Range:30.43 - 31.31
52wk Range:15.31 - 31.40
Volume:5,346,175
Avg Vol (3m):9,501,230
Market Cap:15.48B
P/E (ttm):N/A
EPS (ttm):-0.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Broadcom Corp. (BRCM)
customize chart

METLIFE INC

(NYSE: MET)

After Hours: 36.02 Down -0.05 (-0.14%) 6:45pm ET

Last Trade:36.07
Trade Time:Dec 9
Change:Up 0.28 (0.78%)
Prev Close:35.79
Open:35.94
Bid:N/A
Ask:N/A
1y Target Est:42.47
Day's Range:35.61 - 36.14
52wk Range:11.37 - 41.45
Volume:6,591,945
Avg Vol (3m):6,565,840
Market Cap:29.53B
P/E (ttm):N/A
EPS (ttm):-2.10
Div & Yield:0.74 (2.10%)
Message Board, Profile, Key Statistics, more...
MetLife, Inc. (MET)
customize chart

PRUDENTIAL FINCL INC

(NYSE: PRU)

After Hours: 47.79 Down -0.10 (-0.21%) 7:50pm ET

Last Trade:47.89
Trade Time:Dec 9
Change:Up 1.01 (2.15%)
Prev Close:46.88
Open:47.12
Bid:N/A
Ask:N/A
1y Target Est:54.08
Day's Range:46.20 - 48.03
52wk Range:10.63 - 55.99
Volume:5,169,117
Avg Vol (3m):4,746,220
Market Cap:22.22B
P/E (ttm):N/A
EPS (ttm):-0.60
Div & Yield:0.70 (1.50%)
Message Board, Profile, Key Statistics, more...
Prudential Financial, Inc. (PRU)
customize chart

AMER INTL GROUP NEW

(NYSE: AIG)

After Hours: 29.75 Up 0.09 (0.30%) 7:59pm ET

Last Trade:29.66
Trade Time:Dec 9
Change:Down 0.33 (1.10%)
Prev Close:29.99
Open:30.10
Bid:N/A
Ask:N/A
1y Target Est:21.00
Day's Range:29.42 - 30.11
52wk Range:6.60 - 55.90
Volume:5,371,033
Avg Vol (3m):28,432,800
Market Cap:3.99B
P/E (ttm):N/A
EPS (ttm):-484.10
Div & Yield:17.60 (58.30%)
Message Board, Profile, Key Statistics, more...
American International Group, Inc. (AIG)
customize chart

CHUBB CP THE

(NYSE: CB)

After Hours: 48.40 Down -0.09 (-0.19%) 4:54pm ET

Last Trade:48.49
Trade Time:Dec 9
Change:Down 0.13 (0.27%)
Prev Close:48.62
Open:48.78
Bid:N/A
Ask:N/A
1y Target Est:59.27
Day's Range:48.13 - 48.78
52wk Range:34.44 - 53.79
Volume:2,692,779
Avg Vol (3m):2,525,390
Market Cap:16.56B
P/E (ttm):9.14
EPS (ttm):5.31
Div & Yield:1.40 (2.90%)
Message Board, Profile, Key Statistics, more...
The Chubb Corporation (CB)
customize chart

THE TRAVELERS CO

(NYSE: TRV)

After Hours: 50.10 0.00 (0.00%) 4:37pm ET

Last Trade:50.10
Trade Time:Dec 9
Change:Up 0.18 (0.36%)
Prev Close:49.92
Open:49.85
Bid:N/A
Ask:N/A
1y Target Est:57.19
Day's Range:49.78 - 50.19
52wk Range:33.07 - 54.47
Volume:3,956,401
Avg Vol (3m):4,983,450
Market Cap:27.37B
P/E (ttm):9.31
EPS (ttm):5.38
Div & Yield:1.20 (2.40%)
Message Board, Profile, Key Statistics, more...
The Travelers Companies, Inc. (TRV)
customize chart

Cisco Systems, Inc.

(NasdaqGS: CSCO)

After Hours: 23.90 Up 0.04 (0.17%) 7:45pm ET

Last Trade:23.86
Trade Time:Dec 9
Change:Up 0.05 (0.21%)
Prev Close:23.81
Open:23.67
Bid:23.91 x 1000
Ask:23.94 x 300
1y Target Est:26.91
Day's Range:23.44 - 23.89
52wk Range:13.61 - 24.83
Volume:38,453,421
Avg Vol (3m):44,935,800
Market Cap:137.26B
P/E (ttm):24.32
EPS (ttm):0.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cisco Systems, Inc. (CSCO)
customize chart

Crocs, Inc.

(NasdaqGS: CROX)

After Hours: 5.38 Up 0.03 (0.56%) 5:00pm ET

Last Trade:5.35
Trade Time:Dec 9
Change:Down 0.03 (0.56%)
Prev Close:5.38
Open:5.37
Bid:5.20 x 200
Ask:N/A
1y Target Est:7.17
Day's Range:5.28 - 5.39
52wk Range:1.00 - 8.20
Volume:1,258,900
Avg Vol (3m):3,436,390
Market Cap:458.36M
P/E (ttm):N/A
EPS (ttm):-0.77
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CROCS Inc. (CROX)
customize chart

Cognizant Technology Solutions

(NasdaqGS: CTSH)

After Hours: 43.65 Down -0.44 (-1.00%) 8:01pm ET

Last Trade:44.09
Trade Time:Dec 9
Change:Down 0.07 (0.16%)
Prev Close:44.16
Open:44.04
Bid:43.11 x 400
Ask:44.94 x 400
1y Target Est:48.45
Day's Range:43.56 - 44.25
52wk Range:16.55 - 45.83
Volume:2,937,335
Avg Vol (3m):3,611,390
Market Cap:12.99B
P/E (ttm):26.23
EPS (ttm):1.68
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cognizant Technology Solutions Corp. (CTSH)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Thu 12:11amWFC
Foreclosure filings fall 8 percent in NovemberAP
Thu 12:01amCSCO
Therese Poletti's Tech Tales: Venture capitalists sounding hopes of IPO reboundat MarketWatch
Wed 11:58pmBA
[$$] As Boeing Hits Turbulence, Uncle Sam Flies to Its Aidat The Wall Street Journal Online
Wed 11:57pmAIG
[$$] Firms Face New Curbs on Payat The Wall Street Journal Online
Wed 11:38pmAIG
A.I.G. Units Omit Name and Excelat The New York Times
Wed 11:22pmWFC
Lenders take over NJ's 1st casino for nonpaymentAP
Wed 11:11pmACN
[$$] For Tiger Woods's Sponsors, It's Wait and Seeat The Wall Street Journal Online
Wed 9:31pmBRCM
Judge dismisses guilty plea by Broadcom's Samueliat Reuters
Wed 9:23pmAIG
U.S. Extends TARP Until October 2010at The Wall Street Journal Online
Wed 9:18pmAIG
UPDATE - Financial reforms win procedural vote in US Houseat Reuters
Wed 9:03pmHON
Invest in America Week: Honeywell Internationalat CNBC
Wed 8:33pmBSX
[$$] Medtronic Subpoenaed Over Heart Devicesat The Wall Street Journal Online
Wed 7:52pmCSCO
Cisco's Chambers: Tough Talk on Data Centersat BusinessWeek
Wed 7:09pmUTX
United Technologies Corp. To Invest in Clipper WindpowerPR Newswire
Wed 7:07pmAIG
U.S. extends bailout fund, sees economic challengesat Reuters
Wed 7:05pmAPOL
HON
WFC
State, Wal-Mart, Banner continue to rule top employers listat bizjournals.com
Wed 7:02pmAIG
[$$] Former Chief of AIG's Real Estate Group Sues Insurerat The Wall Street Journal Online
Wed 7:00pmUTX
Pratt & Whitney Shanghai Engine Center First in China to Achieve LEED(R) PlatinumPR Newswire
Wed 6:41pmHON
Cramer's 'Mad Money' Recap: Nothing's Wrong With Apple (Update 3)at TheStreet.com
Wed 6:41pmHON
Cramer's 'Mad Money' Recap: Nothing's Wrong With Apple (Final)at TheStreet.com
View MoreRecent News
View allRecent Newsfor: AMX BSX STJ AVY CY INFY ACN TTM AKAM LFC GU FMCN BIDU RVBD AXP COF HCBK WFC WB TGI BA JBLU ESI APOL ITT HON UTX EMR FO SIRF BRCM MET PRU AIG CB TRV CSCO CROX CTSH

Add AMX Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.