Dow Up 1.29% Nasdaq Up 1.40%

Search for share prices

Finance SearchTue, Nov 24, 2009, 2:02AM ET - U.S. Markets open in 7 hours and 28 minutes.

Changed Ticker Symbol

CMGIis no longer valid. It has changed toMLNK.

KTELis no longer valid. It has changed toKTLI.PK.

MLREis no longer valid. It has changed toMLRE.PK.

SUNWis no longer valid. It has changed toJAVA.

TGLOis no longer valid. It has changed toTGLO.OB.

EarthLink, Inc.

(NasdaqGS: ELNK)

After Hours: 8.46 0.00 (0.00%) 7:05pm ET

Last Trade:8.46
Trade Time:Nov 23
Change:Down 0.01 (0.12%)
Prev Close:8.47
Open:8.53
Bid:N/A
Ask:9.34 x 300
1y Target Est:11.75
Day's Range:8.38 - 8.63
52wk Range:6.02 - 8.93
Volume:1,192,857
Avg Vol (3m):1,163,600
Market Cap:905.37M
P/E (ttm):7.10
EPS (ttm):1.19
Div & Yield:0.56 (6.60%)
Message Board, Profile, Key Statistics, more...
EarthLink Inc. (ELNK)
customize chart

Cisco Systems, Inc.

(NasdaqGS: CSCO)

After Hours: 23.81 Down -0.09 (-0.38%) 7:59pm ET

Last Trade:23.90
Trade Time:Nov 23
Change:Up 0.44 (1.88%)
Prev Close:23.46
Open:23.67
Bid:N/A
Ask:24.00 x 5000
1y Target Est:26.84
Day's Range:23.65 - 23.91
52wk Range:13.61 - 24.83
Volume:29,301,116
Avg Vol (3m):45,231,900
Market Cap:137.83B
P/E (ttm):24.36
EPS (ttm):0.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cisco Systems, Inc. (CSCO)
customize chart

Yahoo! Inc.

(NasdaqGS: YHOO)

After Hours: 15.42 Down -0.03 (-0.19%) 7:16pm ET

Last Trade:15.45
Trade Time:Nov 23
Change:Up 0.07 (0.46%)
Prev Close:15.38
Open:15.58
Bid:15.42 x 200
Ask:15.67 x 100
1y Target Est:19.25
Day's Range:15.34 - 15.65
52wk Range:9.42 - 18.02
Volume:24,502,832
Avg Vol (3m):26,384,300
Market Cap:21.65B
P/E (ttm):151.47
EPS (ttm):0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Yahoo! Inc. (YHOO)
customize chart

Ciena Corporation

(NasdaqGS: CIEN)

After Hours: 12.29 Up 0.29 (2.42%) 7:59pm ET

Last Trade:12.00
Trade Time:Nov 23
Change:Down 1.17 (8.88%)
Prev Close:13.17
Open:12.27
Bid:11.75 x 1000
Ask:N/A
1y Target Est:13.97
Day's Range:11.86 - 12.70
52wk Range:4.98 - 16.64
Volume:18,164,534
Avg Vol (3m):5,887,930
Market Cap:1.10B
P/E (ttm):N/A
EPS (ttm):-6.37
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CIENA Corp. (CIEN)
customize chart

Amazon.com, Inc.

(NasdaqGS: AMZN)

After Hours: 133.45 Up 0.45 (0.34%) 7:53pm ET

Last Trade:133.00
Trade Time:Nov 23
Change:Up 3.34 (2.58%)
Prev Close:129.66
Open:131.21
Bid:128.00 x 100
Ask:N/A
1y Target Est:126.88
Day's Range:131.00 - 133.00
52wk Range:38.70 - 134.56
Volume:6,878,046
Avg Vol (3m):8,570,480
Market Cap:57.59B
P/E (ttm):78.42
EPS (ttm):1.70
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Amazon.com Inc. (AMZN)
customize chart

eBay Inc.

(NasdaqGS: EBAY)

After Hours: 23.51 Up 0.06 (0.26%) 7:59pm ET

Last Trade:23.45
Trade Time:Nov 23
Change:Up 0.66 (2.90%)
Prev Close:22.79
Open:22.96
Bid:22.50 x 100
Ask:N/A
1y Target Est:27.11
Day's Range:22.92 - 23.52
52wk Range:9.91 - 25.80
Volume:11,698,744
Avg Vol (3m):16,947,900
Market Cap:30.32B
P/E (ttm):21.67
EPS (ttm):1.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
eBay Inc. (EBAY)
customize chart

CNET Networks, Inc.

(NasdaqGS: CNET)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:11.08
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
CNET Networks Inc. (CNET)
customize chart

Dell Inc.

(NasdaqGS: DELL)

After Hours: 14.67 Down -0.12 (-0.81%) 7:59pm ET

Last Trade:14.79
Trade Time:Nov 23
Change:Up 0.50 (3.50%)
Prev Close:14.29
Open:14.53
Bid:N/A
Ask:17.99 x 100
1y Target Est:17.18
Day's Range:14.38 - 14.85
52wk Range:7.84 - 17.26
Volume:41,161,166
Avg Vol (3m):25,489,900
Market Cap:28.92B
P/E (ttm):15.72
EPS (ttm):0.94
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dell Inc. (DELL)
customize chart

(NasdaqGM: DCLK)
Last Trade:25.55
Trade Time:Jun 13
Change: 0.00 (0.00%)
Prev Close:25.55
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
(DCLK)
customize chart

Books-A-Million, Inc.

(NasdaqGS: BAMM)

After Hours: 7.95 Up 0.32 (4.19%) 7:01pm ET

Last Trade:7.63
Trade Time:Nov 23
Change:Up 0.22 (2.97%)
Prev Close:7.41
Open:7.41
Bid:7.14 x 200
Ask:N/A
1y Target Est:12.00
Day's Range:7.12 - 7.68
52wk Range:1.80 - 15.00
Volume:100,558
Avg Vol (3m):104,485
Market Cap:119.98M
P/E (ttm):9.49
EPS (ttm):0.80
Div & Yield:0.20 (2.70%)
Message Board, Profile, Key Statistics, more...
Books-A-Million Inc. (BAMM)
customize chart

InfoSpace, Inc.

(NasdaqGS: INSP)

After Hours: 8.32 0.00 (0.00%) 4:13pm ET

Last Trade:8.32
Trade Time:Nov 23
Change:Up 0.05 (0.60%)
Prev Close:8.27
Open:8.39
Bid:7.53 x 500
Ask:9.04 x 500
1y Target Est:10.38
Day's Range:8.24 - 8.43
52wk Range:5.07 - 9.00
Volume:75,724
Avg Vol (3m):234,486
Market Cap:294.34M
P/E (ttm):N/A
EPS (ttm):-0.24
Div & Yield:9.00 (108.80%)
Message Board, Profile, Key Statistics, more...
InfoSpace Inc. (INSP)
customize chart

Global Traffic Network, Inc.

(NasdaqGM: GNET)

After Hours: 4.09 0.00 (0.00%) 4:00pm ET

Last Trade:4.09
Trade Time:Nov 23
Change:Down 0.06 (1.45%)
Prev Close:4.15
Open:4.23
Bid:N/A
Ask:5.38 x 600
1y Target Est:6.88
Day's Range:4.00 - 4.47
52wk Range:2.98 - 7.75
Volume:29,429
Avg Vol (3m):39,175.4
Market Cap:74.78M
P/E (ttm):N/A
EPS (ttm):-0.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Global Traffic Network Inc. (GNET)
customize chart

E M C CP

(NYSE: EMC)

After Hours: 17.12 Down -0.02 (-0.12%) 7:51pm ET

Last Trade:17.14
Trade Time:Nov 23
Change:Up 0.10 (0.59%)
Prev Close:17.04
Open:17.20
Bid:N/A
Ask:N/A
1y Target Est:20.08
Day's Range:17.01 - 17.38
52wk Range:9.20 - 18.44
Volume:11,764,642
Avg Vol (3m):21,666,700
Market Cap:34.96B
P/E (ttm):33.81
EPS (ttm):0.51
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
EMC Corporation (EMC)
customize chart
Recent News
Filter Recent News
Tue 1:51amAMZN
Price War Brews Between Amazon and Wal-Martat The New York Times
Tue 12:06amAMZN
[$$] Early Holiday Spending Suggests Strong Season for TVs, Videogamesat The Wall Street Journal Online
Tue 12:03amCSCO
DELL
HP profit jumps on cost cuts, new market expansionAP
Tue 12:01amDELL
Therese Poletti's Tech Tales: Dell losing out in PC market with corporate focusat MarketWatch
Mon 11:36pmYHOO
Google Buys Display-Ad Start-Upat The Wall Street Journal Online
Mon 10:30pmCIEN
[$$] Brightpoint Jumps, but Ciena Tumbles 8.9%at The Wall Street Journal Online
Mon 10:11pmCIEN
[$$] Ciena Buys Nortel Assets for $769 Millionat The Wall Street Journal Online
Mon 10:03pmDELL
[$$] H-P Gets a Boost from Services, Cost Cuttingat The Wall Street Journal Online
Mon 9:46pmCSCO
On The Call: HP CEO on 3Com acquisitionAP
Mon 8:16pmCSCO
UPDATE - Brocade profit beats estimates despite M&A worriesat Reuters
Mon 7:58pmCSCO
DELL
HP profit jumps on cost-cutting, services strengthAP
Mon 7:49pmCSCO
Brocade Sales Surge, Profit Slipsat TheStreet.com
Mon 7:36pmCSCO
HP triples stock buyback plan, profit up 14 percentReuters
Mon 7:32pmCSCO
UPDATE - HP triples stock buyback plan, profit up 14 pctat Reuters
Mon 7:30pmCIEN
'Mad Money Lightning Round': Ciena's a Bargainat TheStreet.com
Mon 7:15pmDELL
Report provides more evidence of PC reboundat Austin American-Statesman
Mon 6:54pmCSCO
DELL
[$$] ADI Summary: Blowing Through Estimatesat RealMoney by TheStreet.com
Mon 6:49pmAMZN
Cramer's 'Mad Money' Recap: The Next Leg in the Housing Rally (Update 3)at TheStreet.com
Mon 6:49pmAMZN
CIEN
Cramer's 'Mad Money' Recap: The Next Leg in the Housing Rally (Final)at TheStreet.com
View MoreRecent News
View allRecent Newsfor: AOL ELNK CSCO YHOO MSPG LHSG CIEN AMZN OZEMY XCIT KTEL NTKI CDNW EBAY NSCP SUNW EGGS GCTY BYND INKT MLRE CNET DELL TGLO AWEB ONSL USWB CYSP DCLK BAMM SEEK EWBX EGRP CMGI INSP ATHM GNET EMC XMCM EXDS

Add AOL Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.