Quotes for APA, APC, ATPG, ...

Dow

0.28% Nasdaq

0.99%

Search for share prices

Finance SearchMon, Dec 14, 2009, 5:01PM ET - U.S. Markets Closed.

Views:

APACHE CP

(NYSE: APA)

After Hours: 98.6643 0.16 (0.17%) 4:30pm ET

Last Trade:	98.50
Trade Time:	4:02pm ET
Change:	3.87 (4.09%)
Prev Close:	94.63
Open:	96.94
Bid:	N/A
Ask:	N/A
1y Target Est:	113.12

Day's Range:	96.94 - 98.94
52wk Range:	51.03 - 105.59
Volume:	3,974,459
Avg Vol (3m):	3,522,580
Market Cap:	33.11B
P/E (ttm):	N/A
EPS (ttm):	-11.391
Div & Yield:	0.60 (0.60%)

Message Board, Profile, Key Statistics, more...

customize chart

ANADARKO PETROLEUM

(NYSE: APC)

After Hours: 60.89 0.33 (0.54%) 4:38pm ET

Last Trade:	60.56
Trade Time:	4:00pm ET
Change:	2.57 (4.43%)
Prev Close:	57.99
Open:	59.97
Bid:	N/A
Ask:	N/A
1y Target Est:	75.10

Day's Range:	59.60 - 60.82
52wk Range:	30.88 - 69.37
Volume:	8,378,641
Avg Vol (3m):	5,532,000
Market Cap:	29.77B
P/E (ttm):	63.48
EPS (ttm):	0.95
Div & Yield:	0.36 (0.60%)

Message Board, Profile, Key Statistics, more...

customize chart

ATP Oil & Gas Corporation

(NasdaqGS: ATPG)

After Hours: 17.1734 0.00 (0.02%) 4:19pm ET

Last Trade:	17.17
Trade Time:	4:00pm ET
Change:	1.01 (6.25%)
Prev Close:	16.16
Open:	16.61
Bid:	17.04 x 1000
Ask:	17.20 x 1400
1y Target Est:	22.90

Day's Range:	16.50 - 17.17
52wk Range:	2.75 - 22.99
Volume:	2,117,344
Avg Vol (3m):	2,888,410
Market Cap:	868.53M
P/E (ttm):	17.14
EPS (ttm):	1.00
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

BONAVISTA ENERGY TR

(Toronto: BNP-UN.TO)

Last Trade:	21.15
Trade Time:	4:10pm ET
Change:	0.62 (3.02%)
Prev Close:	20.53
Open:	20.55
Bid:	21.13
Ask:	21.15
1y Target Est:	N/A

Day's Range:	20.55 - 21.15
52wk Range:	11.74 - 24.00
Volume:	356,086
Avg Vol (3m):	429,252
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

BP PLC

(NYSE: BP)

After Hours: 56.8044 0.03 (0.06%) 4:30pm ET

Last Trade:	56.77
Trade Time:	4:00pm ET
Change:	0.32 (0.57%)
Prev Close:	56.45
Open:	57.13
Bid:	N/A
Ask:	N/A
1y Target Est:	54.44

Day's Range:	56.75 - 57.23
52wk Range:	33.70 - 60.00
Volume:	3,185,186
Avg Vol (3m):	5,222,880
Market Cap:	177.31B
P/E (ttm):	20.06
EPS (ttm):	2.83
Div & Yield:	3.36 (6.00%)

Message Board, Profile, Key Statistics, more...

customize chart

BAYTEX ENERGY TR

(Toronto: BTE-UN.TO)

Last Trade:	27.84
Trade Time:	4:10pm ET
Change:	0.02 (0.07%)
Prev Close:	27.82
Open:	27.85
Bid:	27.76
Ask:	27.85
1y Target Est:	N/A

Day's Range:	27.63 - 28.15
52wk Range:	9.77 - 29.22
Volume:	314,203
Avg Vol (3m):	378,866
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

CABOT OIL GAS CP

(NYSE: COG)

After Hours: 41.32 0.28 (0.68%) 4:43pm ET

Last Trade:	41.04
Trade Time:	4:02pm ET
Change:	2.70 (7.04%)
Prev Close:	38.34
Open:	41.07
Bid:	N/A
Ask:	N/A
1y Target Est:	51.62

Day's Range:	39.90 - 42.28
52wk Range:	17.84 - 42.80
Volume:	3,773,347
Avg Vol (3m):	1,553,740
Market Cap:	4.25B
P/E (ttm):	27.54
EPS (ttm):	1.49
Div & Yield:	0.12 (0.30%)

Message Board, Profile, Key Statistics, more...

customize chart

CDN NAT RES COM NPV

(Toronto: CNQ.TO)

Last Trade:	70.22
Trade Time:	4:20pm ET
Change:	1.45 (2.11%)
Prev Close:	68.77
Open:	69.45
Bid:	70.10
Ask:	70.22
1y Target Est:	N/A

Day's Range:	69.39 - 70.50
52wk Range:	35.85 - 79.00
Volume:	1,097,372
Avg Vol (3m):	1,792,290
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

COMSTOCK RES

(NYSE: CRK)

After Hours: 39.24 -0.82 (-2.05%) 4:23pm ET

Last Trade:	40.06
Trade Time:	4:01pm ET
Change:	2.45 (6.51%)
Prev Close:	37.61
Open:	38.71
Bid:	N/A
Ask:	N/A
1y Target Est:	50.76

Day's Range:	38.71 - 40.11
52wk Range:	26.62 - 52.70
Volume:	1,183,526
Avg Vol (3m):	708,805
Market Cap:	1.87B
P/E (ttm):	N/A
EPS (ttm):	-2.61
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

CHEVRON CORP

(NYSE: CVX)

After Hours: 77.1517 -0.11 (-0.14%) 4:30pm ET

Last Trade:	77.26
Trade Time:	4:00pm ET
Change:	0.50 (0.64%)
Prev Close:	77.76
Open:	78.45
Bid:	N/A
Ask:	N/A
1y Target Est:	85.71

Day's Range:	77.07 - 78.71
52wk Range:	56.12 - 80.61
Volume:	8,525,659
Avg Vol (3m):	9,324,090
Market Cap:	155.00B
P/E (ttm):	12.57
EPS (ttm):	6.146
Div & Yield:	2.72 (3.50%)

Message Board, Profile, Key Statistics, more...

customize chart

EOG RESOURCES INC

(NYSE: EOG)

After Hours: 90.5656 0.18 (0.19%) 4:30pm ET

Last Trade:	90.39
Trade Time:	4:00pm ET
Change:	4.34 (5.04%)
Prev Close:	86.05
Open:	90.10
Bid:	N/A
Ask:	N/A
1y Target Est:	105.21

Day's Range:	89.90 - 91.89
52wk Range:	45.03 - 95.86
Volume:	6,630,655
Avg Vol (3m):	2,900,270
Market Cap:	22.81B
P/E (ttm):	37.32
EPS (ttm):	2.422
Div & Yield:	0.58 (0.70%)

Message Board, Profile, Key Statistics, more...

customize chart

FOREST OIL CP (NEW)

(NYSE: FST)

After Hours: 21.24 -0.04 (-0.19%) 4:46pm ET

Last Trade:	21.28
Trade Time:	4:01pm ET
Change:	1.18 (5.87%)
Prev Close:	20.10
Open:	20.82
Bid:	N/A
Ask:	N/A
1y Target Est:	25.42

Day's Range:	20.68 - 21.28
52wk Range:	10.33 - 24.99
Volume:	3,505,714
Avg Vol (3m):	3,428,540
Market Cap:	2.39B
P/E (ttm):	N/A
EPS (ttm):	-23.304
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

KERR MCGEE (HLDG CO)

(NYSE: KMG)

Last Trade:	70.47
Trade Time:	Aug 10
Change:	0.00 (0.00%)
Prev Close:	70.47
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	N/A
Volume:	0
Avg Vol (3m):	N/A
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

MARATHON OIL CORP

(NYSE: MRO)

After Hours: 31.21 -0.24 (-0.76%) 4:40pm ET

Last Trade:	31.45
Trade Time:	4:00pm ET
Change:	0.15 (0.48%)
Prev Close:	31.30
Open:	32.26
Bid:	N/A
Ask:	N/A
1y Target Est:	36.58

Day's Range:	31.43 - 32.37
52wk Range:	20.18 - 35.71
Volume:	6,009,314
Avg Vol (3m):	5,968,960
Market Cap:	22.30B
P/E (ttm):	20.95
EPS (ttm):	1.50
Div & Yield:	0.96 (3.10%)

Message Board, Profile, Key Statistics, more...

customize chart

NEWFIELD EXP COM

(NYSE: NFX)

After Hours: 44.4953 0.08 (0.17%) 4:30pm ET

Last Trade:	44.42
Trade Time:	4:01pm ET
Change:	3.24 (7.87%)
Prev Close:	41.18
Open:	43.41
Bid:	N/A
Ask:	N/A
1y Target Est:	54.84

Day's Range:	43.06 - 45.25
52wk Range:	16.98 - 50.28
Volume:	2,998,145
Avg Vol (3m):	1,828,920
Market Cap:	5.90B
P/E (ttm):	N/A
EPS (ttm):	-11.194
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

NOBLE ENERGY INC

(NYSE: NBL)

After Hours: 69.48 0.00 (0.00%) 4:25pm ET

Last Trade:	69.48
Trade Time:	4:01pm ET
Change:	3.00 (4.51%)
Prev Close:	66.48
Open:	69.49
Bid:	N/A
Ask:	N/A
1y Target Est:	78.73

Day's Range:	67.78 - 69.94
52wk Range:	40.33 - 74.02
Volume:	1,738,689
Avg Vol (3m):	1,606,680
Market Cap:	12.05B
P/E (ttm):	74.55
EPS (ttm):	0.93
Div & Yield:	0.72 (1.10%)

Message Board, Profile, Key Statistics, more...

customize chart

NEXEN INC

(NYSE: NXY)

After Hours: 22.23 N/A (N/A) 9:30am ET

Last Trade:	22.50
Trade Time:	4:00pm ET
Change:	0.33 (1.49%)
Prev Close:	22.17
Open:	22.27
Bid:	N/A
Ask:	N/A
1y Target Est:	28.60

Day's Range:	22.26 - 22.69
52wk Range:	11.89 - 26.25
Volume:	1,707,288
Avg Vol (3m):	2,253,860
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

OIL STATES INTL INC

(NYSE: OIS)

After Hours: 36.307 -0.09 (-0.26%) 4:10pm ET

Last Trade:	36.40
Trade Time:	4:01pm ET
Change:	0.58 (1.62%)
Prev Close:	35.82
Open:	36.00
Bid:	N/A
Ask:	N/A
1y Target Est:	40.83

Day's Range:	35.86 - 36.71
52wk Range:	11.14 - 40.27
Volume:	933,783
Avg Vol (3m):	578,162
Market Cap:	1.81B
P/E (ttm):	62.33
EPS (ttm):	0.58
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

OCCIDENTAL PET

(NYSE: OXY)

After Hours: 77.4719 0.06 (0.08%) 4:41pm ET

Last Trade:	77.41
Trade Time:	4:00pm ET
Change:	1.41 (1.86%)
Prev Close:	76.00
Open:	77.51
Bid:	N/A
Ask:	N/A
1y Target Est:	89.00

Day's Range:	76.70 - 77.97
52wk Range:	47.50 - 85.20
Volume:	5,680,636
Avg Vol (3m):	5,058,000
Market Cap:	62.83B
P/E (ttm):	25.92
EPS (ttm):	2.987
Div & Yield:	1.32 (1.70%)

Message Board, Profile, Key Statistics, more...

customize chart

PARAMOUNT RESOURCE COM NPV CLS'

(Toronto: POU.TO)

Last Trade:	14.00
Trade Time:	4:10pm ET
Change:	0.01 (0.07%)
Prev Close:	13.99
Open:	14.10
Bid:	13.99
Ask:	14.15
1y Target Est:	N/A

Day's Range:	13.92 - 14.46
52wk Range:	4.79 - 16.09
Volume:	57,307
Avg Vol (3m):	126,989
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

PARAMOUNT RESOURCE COM NPV CLS' (POU.TO)

customize chart

PIONEER NATURAL RES

(NYSE: PXD)

After Hours: 42.92 -0.11 (-0.26%) 4:42pm ET

Last Trade:	43.03
Trade Time:	4:04pm ET
Change:	2.29 (5.62%)
Prev Close:	40.74
Open:	42.05
Bid:	N/A
Ask:	N/A
1y Target Est:	48.03

Day's Range:	41.75 - 43.58
52wk Range:	11.88 - 46.39
Volume:	1,709,457
Avg Vol (3m):	1,793,310
Market Cap:	4.96B
P/E (ttm):	N/A
EPS (ttm):	-1.44
Div & Yield:	0.08 (0.20%)

Message Board, Profile, Key Statistics, more...

customize chart

TALISMAN ENERGY INC

(NYSE: TLM)

After Hours: 17.5726 -0.17 (-0.94%) 4:12pm ET

Last Trade:	17.74
Trade Time:	4:01pm ET
Change:	0.69 (4.05%)
Prev Close:	17.05
Open:	17.22
Bid:	N/A
Ask:	N/A
1y Target Est:	21.66

Day's Range:	17.20 - 17.82
52wk Range:	7.97 - 19.51
Volume:	3,113,808
Avg Vol (3m):	3,225,900
Market Cap:	18.00B
P/E (ttm):	11.08
EPS (ttm):	1.60
Div & Yield:	0.21 (1.20%)

Message Board, Profile, Key Statistics, more...

customize chart

TOTAL S.A.

(NYSE: TOT)

After Hours: 63.21 N/A (N/A) 9:30am ET

Last Trade:	63.08
Trade Time:	4:01pm ET
Change:	0.22 (0.35%)
Prev Close:	62.86
Open:	63.22
Bid:	N/A
Ask:	N/A
1y Target Est:	70.25

Day's Range:	62.92 - 63.45
52wk Range:	42.88 - 65.00
Volume:	1,495,382
Avg Vol (3m):	2,036,800
Market Cap:	140.79B
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	3.23 (5.10%)

Message Board, Profile, Key Statistics, more...

customize chart

VALERO ENERGY CP

(NYSE: VLO)

After Hours: 16.79 0.00 (0.00%) 4:25pm ET

Last Trade:	16.79
Trade Time:	4:01pm ET
Change:	0.18 (1.08%)
Prev Close:	16.61
Open:	16.81
Bid:	N/A
Ask:	N/A
1y Target Est:	19.83

Day's Range:	16.72 - 16.97
52wk Range:	15.29 - 26.20
Volume:	6,936,105
Avg Vol (3m):	12,437,500
Market Cap:	9.48B
P/E (ttm):	N/A
EPS (ttm):	-7.27
Div & Yield:	0.60 (3.60%)

Message Board, Profile, Key Statistics, more...

customize chart

W&T OFFSHORE, INC.

(NYSE: WTI)

After Hours: 10.66 N/A (N/A) 8:10am ET

Last Trade:	11.21
Trade Time:	4:02pm ET
Change:	0.55 (5.16%)
Prev Close:	10.66
Open:	10.81
Bid:	N/A
Ask:	N/A
1y Target Est:	14.00

Day's Range:	10.72 - 11.22
52wk Range:	4.94 - 17.30
Volume:	670,905
Avg Vol (3m):	772,112
Market Cap:	855.68M
P/E (ttm):	N/A
EPS (ttm):	-14.45
Div & Yield:	0.12 (1.10%)

Message Board, Profile, Key Statistics, more...

customize chart

EXXON MOBIL CP

(NYSE: XOM)

After Hours: 69.78 0.09 (0.13%) 4:46pm ET

Last Trade:	69.69
Trade Time:	4:00pm ET
Change:	3.14 (4.31%)
Prev Close:	72.83
Open:	70.80
Bid:	N/A
Ask:	N/A
1y Target Est:	79.69

Day's Range:	69.28 - 71.30
52wk Range:	61.86 - 83.64
Volume:	91,408,442
Avg Vol (3m):	20,241,600
Market Cap:	330.84B
P/E (ttm):	16.23
EPS (ttm):	4.29
Div & Yield:	1.68 (2.30%)

Message Board, Profile, Key Statistics, more...

customize chart

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Recent News

Filter Recent News

Mon 4:55pm	XOM	XTO's Simpson due about $70 mln for Exxon dealat Reuters
Mon 4:51pm	XOM	[$$] XTO Chairman to Get $23 Million Bonusat The Wall Street Journal Online
Mon 4:50pm	XOM	CANADA FX DEBT-C$ firms as gold helps reverse early lossat Reuters
Mon 4:49pm	XOM	Exxon Mobil, Bristol-Myers Squibb: Money Flow Leaders (XOM, BMY)at The Wall Street Journal Online
Mon 4:49pm	XOM	[video] News Hub: Does Exxon's XTO Play Make Sense? [2.3 min]at MarketWatch
Mon 4:42pm	XOM	UPDATE - Exxon Mobil to buy XTO Energy in big U.S. gas betat Reuters
Mon 4:37pm	BP CVX EOG	[$$] ExxonMobil's $31B Purchase of XTO a 'Win-Win' Dealat The Wall Street Journal Online
Mon 4:36pm	APC XOM	Top 10 U.S. natural gas producersat Reuters
Mon 4:32pm	APC EOG XOM	[$$] Exxon to Acquire XTO Energy in $31 Billion Stock Dealat The Wall Street Journal Online
Mon 4:32pm	MRO	Hess raises 2010 capital budget to $3.9 billionAP
Mon 4:27pm	APC XOM	Will oil majors draft Exxon into gas market?AP
Mon 4:27pm	XOM	[audio] Closing Bell from MarketWatch Radio Network [1.0 min]at MarketWatch
Mon 4:18pm	BP	Mozart's Humbling Adviceat Motley Fool
Mon 4:10pm	CVX	Chevron reports flaring at El Segundo refineryat Reuters
Mon 4:08pm	BP	UPDATE - BP to begin Texas City FCC restart - filingat Reuters
Mon 4:05pm	APA	[video] American Giants Spread Their Reach [1.2 min]at MarketWatch
Mon 3:53pm	CVX	Exxon, XTO Deal Leads to Energy Run Upat TheStreet.com
Mon 3:33pm	APC	[$$] For Kraft, Cadbury's CEO is a Real Paineat The Wall Street Journal Online
Mon 3:32pm	CVX	UPDATE - Hess boosts capex for 2010, focus on productionat Reuters
Mon 3:31pm	APC EOG MRO	ExxonMobil Takes the Plungeat Motley Fool

View MoreRecent News

View allRecent Newsfor: APA APC ATPG BNP-UN.TO BP BTE-UN.TO COG CNQ.TO CRK CVX EOG FST KMG MRO NFX NBL NXY OIS OXY POU.TO PXD TLM TOT VLO WTI XOM

Add APA Recent News to My Yahoo!

+ My Yahoo! RSS

Market Overview | US Indices

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.