Dow Up 1.52% Nasdaq  0.00%

Search for share prices

Finance SearchWed, Feb 10, 2010, 7:48AM ET - U.S. Markets open in 1 hour and 42 minutes.

ANADARKO PETROLEUM

(NYSE: APC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:63.54
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:63.54
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:79.02
Day's Range:N/A - N/A
52wk Range:30.88 - 69.37
Volume:0
Avg Vol (3m):4,226,660
Market Cap:31.23B
P/E (ttm):N/A
EPS (ttm):-0.28
Div & Yield:0.36 (0.60%)
Message Board, Profile, Key Statistics, more...
Anadarko Petroleum Corp. (APC)
customize chart

NORTHROP GRUM HOL CO

(NYSE: NOC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:59.55
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:59.55
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:60.63
Day's Range:N/A - N/A
52wk Range:33.81 - 60.39
Volume:0
Avg Vol (3m):2,072,840
Market Cap:18.68B
P/E (ttm):N/A
EPS (ttm):-3.90
Div & Yield:1.72 (3.00%)
Message Board, Profile, Key Statistics, more...
Northrop Grumman Corporation (NOC)
customize chart

Rambus, Inc.

(NasdaqGS: RMBS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:21.18
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:21.18
Open:N/A
Bid:21.15 x 200
Ask:24.40 x 1500
1y Target Est:40.00
Day's Range:N/A - N/A
52wk Range:5.99 - 26.00
Volume:0
Avg Vol (3m):3,795,130
Market Cap:2.24B
P/E (ttm):N/A
EPS (ttm):-0.88
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Rambus Inc. (RMBS)
customize chart

NVIDIA Corporation

(NasdaqGS: NVDA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:16.06
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:16.06
Open:N/A
Bid:15.66 x 1100
Ask:16.40 x 100
1y Target Est:16.65
Day's Range:N/A - N/A
52wk Range:7.21 - 18.96
Volume:0
Avg Vol (3m):16,774,300
Market Cap:8.91B
P/E (ttm):N/A
EPS (ttm):-0.64
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NVIDIA Corporation (NVDA)
customize chart

ADV MICRO DEVICES

(NYSE: AMD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.54
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:7.54
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:9.75
Day's Range:N/A - N/A
52wk Range:2.00 - 10.04
Volume:0
Avg Vol (3m):31,005,800
Market Cap:5.32B
P/E (ttm):36.96
EPS (ttm):0.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Advanced Micro Devices Inc. (AMD)
customize chart

Tetra Tech, Inc.

(NasdaqGS: TTEK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:20.85
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:20.85
Open:N/A
Bid:18.00 x 2700
Ask:2,000.00 x 100
1y Target Est:24.93
Day's Range:N/A - N/A
52wk Range:19.51 - 32.00
Volume:0
Avg Vol (3m):588,660
Market Cap:1.29B
P/E (ttm):14.33
EPS (ttm):1.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Tetra Tech Inc. (TTEK)
customize chart

AECOM TECHNOLOGY COR

(NYSE: ACM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:27.47
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:27.47
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:34.45
Day's Range:N/A - N/A
52wk Range:20.01 - 33.20
Volume:0
Avg Vol (3m):952,197
Market Cap:3.09B
P/E (ttm):15.90
EPS (ttm):1.73
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
AECOM Technology Corporation (ACM)
customize chart

PetMed Express, Inc.

(NasdaqGS: PETS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:18.63
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:18.53
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:20.50
Day's Range:N/A - N/A
52wk Range:13.14 - 20.28
Volume:0
Avg Vol (3m):300,857
Market Cap:425.62M
P/E (ttm):16.62
EPS (ttm):1.12
Div & Yield:0.40 (2.20%)
Message Board, Profile, Key Statistics, more...
PetMed Express Inc. (PETS)
customize chart

WAL MART STORES

(NYSE: WMT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:53.25
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:53.25
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:60.10
Day's Range:N/A - N/A
52wk Range:46.48 - 55.20
Volume:0
Avg Vol (3m):14,059,800
Market Cap:202.89B
P/E (ttm):15.42
EPS (ttm):3.45
Div & Yield:1.09 (2.10%)
Message Board, Profile, Key Statistics, more...
Wal-Mart Stores Inc. (WMT)
customize chart

Texas Roadhouse, Inc.

(NasdaqGS: TXRH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:12.36
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:12.36
Open:N/A
Bid:0.01 x 100
Ask:12.80 x 100
1y Target Est:12.75
Day's Range:N/A - N/A
52wk Range:7.50 - 12.75
Volume:0
Avg Vol (3m):882,624
Market Cap:869.02M
P/E (ttm):19.56
EPS (ttm):0.63
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Texas Roadhouse Inc. (TXRH)
customize chart

Cracker Barrel Old Country Stor

(NasdaqGS: CBRL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:37.64
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:37.64
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:45.80
Day's Range:N/A - N/A
52wk Range:17.26 - 41.57
Volume:0
Avg Vol (3m):257,846
Market Cap:861.32M
P/E (ttm):12.12
EPS (ttm):3.11
Div & Yield:0.80 (2.20%)
Message Board, Profile, Key Statistics, more...
Cracker Barrel Old Country Store, Inc. (CBRL)
customize chart

Zions Bancorporation

(NasdaqGS: ZION)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:18.21
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:18.21
Open:N/A
Bid:17.71 x 1600
Ask:18.81 x 1700
1y Target Est:19.10
Day's Range:N/A - N/A
52wk Range:5.90 - 20.97
Volume:0
Avg Vol (3m):7,123,930
Market Cap:2.74B
P/E (ttm):N/A
EPS (ttm):-9.92
Div & Yield:0.04 (0.20%)
Message Board, Profile, Key Statistics, more...
Zions Bancorp. (ZION)
customize chart

BB&T CP

(NYSE: BBT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:27.20
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:27.20
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:29.35
Day's Range:N/A - N/A
52wk Range:12.90 - 29.85
Volume:0
Avg Vol (3m):6,411,860
Market Cap:18.76B
P/E (ttm):23.71
EPS (ttm):1.15
Div & Yield:0.60 (2.20%)
Message Board, Profile, Key Statistics, more...
BB & T Corp. (BBT)
customize chart

CORNING INC

(NYSE: GLW)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:17.76
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:17.76
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:22.71
Day's Range:N/A - N/A
52wk Range:9.16 - 20.85
Volume:0
Avg Vol (3m):14,739,800
Market Cap:27.58B
P/E (ttm):13.86
EPS (ttm):1.28
Div & Yield:0.20 (1.10%)
Message Board, Profile, Key Statistics, more...
Corning Inc. (GLW)
customize chart

BLACKROCK INC

(NYSE: BLK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:208.88
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:208.88
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:259.70
Day's Range:N/A - N/A
52wk Range:88.91 - 243.80
Volume:0
Avg Vol (3m):317,548
Market Cap:27.84B
P/E (ttm):34.32
EPS (ttm):6.09
Div & Yield:3.12 (1.50%)
Message Board, Profile, Key Statistics, more...
BlackRock, Inc. (BLK)
customize chart

Allegiant Travel Company

(NasdaqGS: ALGT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:52.96
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:52.96
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:63.67
Day's Range:N/A - N/A
52wk Range:32.07 - 57.52
Volume:0
Avg Vol (3m):341,116
Market Cap:1.05B
P/E (ttm):14.07
EPS (ttm):3.76
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Allegiant Travel Company (ALGT)
customize chart

Ross Stores, Inc.

(NasdaqGS: ROST)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:45.54
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:45.54
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:49.09
Day's Range:N/A - N/A
52wk Range:28.50 - 50.50
Volume:0
Avg Vol (3m):2,676,960
Market Cap:5.64B
P/E (ttm):14.48
EPS (ttm):3.15
Div & Yield:0.64 (1.40%)
Message Board, Profile, Key Statistics, more...
Ross Stores Inc. (ROST)
customize chart

GAP INC

(NYSE: GPS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:19.93
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:19.93
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:24.73
Day's Range:N/A - N/A
52wk Range:9.56 - 23.36
Volume:0
Avg Vol (3m):9,382,070
Market Cap:13.75B
P/E (ttm):14.09
EPS (ttm):1.41
Div & Yield:0.34 (1.70%)
Message Board, Profile, Key Statistics, more...
Gap Inc. (GPS)
customize chart

J CREW GROUP INC.

(NYSE: JCG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:38.42
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:38.42
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:47.47
Day's Range:N/A - N/A
52wk Range:9.01 - 46.63
Volume:0
Avg Vol (3m):1,546,480
Market Cap:2.44B
P/E (ttm):35.54
EPS (ttm):1.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
J. Crew Group, Inc. (JCG)
customize chart

Sears Holdings Corporation

(NasdaqGS: SHLD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:90.40
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:90.40
Open:N/A
Bid:82.00 x 100
Ask:2,000.00 x 100
1y Target Est:62.80
Day's Range:N/A - N/A
52wk Range:34.27 - 106.06
Volume:0
Avg Vol (3m):1,878,390
Market Cap:10.45B
P/E (ttm):N/A
EPS (ttm):-0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sears Holdings Corporation (SHLD)
customize chart

DOW CHEMICAL

(NYSE: DOW)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:27.79
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:27.79
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:34.90
Day's Range:N/A - N/A
52wk Range:5.89 - 31.66
Volume:0
Avg Vol (3m):10,617,000
Market Cap:31.78B
P/E (ttm):87.12
EPS (ttm):0.32
Div & Yield:0.60 (2.30%)
Message Board, Profile, Key Statistics, more...
The Dow Chemical Company (DOW)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Wed 7:00amWMT
[$$] The Hated Rallyat RealMoney by TheStreet.com
Wed 6:30amDOW
Ahead of the Bell: Foreign TradeAP
Wed 6:00amDOW
[video] How to Find the Buying Opportunitiesat TheStreet.com
Wed 5:00amWMT
'Justified' Stock Picks: Analyst's Toolkitat TheStreet.com
Wed 5:00amDOW
[video] Speculating About W.R. Grace: China Watchat TheStreet.com
Wed 4:09amWMT
New report: Consumers spent modestly in JanuaryAP
Tue 9:58pmAMD
Charges added in Rajaratnam insider trading caseReuters
Tue 9:58pmAMD
UPDATE - Charges added in Rajaratnam insider trading caseat Reuters
Tue 9:24pmRMBS
Lightning Round: Acodra Therapeutics, Dole Food, Valmont Industries and Moreat CNBC
Tue 7:35pmNVDA
RMBS
'Mad Money Lightning Round': Rambus Heading Higherat TheStreet.com
Tue 7:26pmNVDA
RMBS
Cramer's 'Mad Money' Recap: The Catalysts Behind the Rally (Final)at TheStreet.com
Tue 7:25pmWMT
Keller Rohrback Announces Class Action Cases to Proceed Against Johnson & Johnson and Wal-Mart for Selling Baby Shampoo and Bath Wash Containing Methylene Chloride -- JNJ, WMTGlobeNewswire
Tue 7:00pmBBT
Pike Electric has loss of $4.7M for quarterat Winston-Salem Journal
Tue 6:15pmWMT
California Web Tax Grab Hits Small Businessesat Forbes.com
Tue 6:14pmWMT
Online sales rose 3 percent in 4Q, comScore saysAP
Tue 6:12pmROST
Apparel Stocks Looking Vulnerableat Investopedia
Tue 6:00pmNVDA
Apple's Ecosystemat Forbes.com
Tue 6:00pmNVDA
In Pictures: Apple's Ecosystemat Forbes.com
Tue 5:29pmWMT
[audio] Money Markets and More: Weds. Feb. 10 Preview [7.5 min]at MarketWatch
Tue 5:06pmAMD
Galleon's Rajaratnam, Chiesi Face New Indictmentsat CNBC
View More Recent News
View all Recent News for: APC NOC RMBS NVDA AMD TTEK ACM PETS WMT TXRH CBRL ZION BBT GLW BLK ALGT ROST GPS JCG SHLD DOW

Add APC Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.