Dow Up 0.53% Nasdaq Down 0.09%

Search for share prices

Finance SearchFri, Dec 11, 2009, 2:03PM ET - U.S. Markets close in 1 hour and 57 minutes.

ATLAS PIPELINE PTNRS

(NYSE: APL)

Real-Time: 7.58 -0.01 (-0.13%) 1:30pm ET

Last Trade:7.58
Trade Time: 1:47pm ET
Change:Down 0.01 (0.13%)
Prev Close:7.59
Open:7.60
Bid:N/A
Ask:N/A
1y Target Est:8.00
Day's Range:7.57 - 7.71
52wk Range:2.36 - 10.79
Volume:212,141
Avg Vol (3m):494,835
Market Cap:382.82M
P/E (ttm):N/A
EPS (ttm):-8.97
Div & Yield:0.60 (8.00%)
Message Board, Profile, Key Statistics, more...
Atlas Pipeline Partners LP (APL)
customize chart

BUCKEYE PARTNERS LTD

(NYSE: BPL)

Real-Time: 53.41 0.18 (0.34%) 1:53pm ET

Last Trade:53.44
Trade Time: 1:47pm ET
Change:Up 0.21 (0.39%)
Prev Close:53.23
Open:53.62
Bid:N/A
Ask:N/A
1y Target Est:52.19
Day's Range:53.04 - 53.74
52wk Range:28.50 - 53.90
Volume:69,765
Avg Vol (3m):129,139
Market Cap:2.75B
P/E (ttm):37.53
EPS (ttm):1.42
Div & Yield:3.70 (7.00%)
Message Board, Profile, Key Statistics, more...
Buckeye Partners LP (BPL)
customize chart

BG GROUP PLC ADS

(Other OTC: BRGYY.PK)
Last Trade:87.40
Trade Time: 1:26pm ET
Change:Up 0.90 (1.04%)
Prev Close:86.50
Open:86.26
Bid:N/A
Ask:N/A
1y Target Est:105.00
Day's Range:86.17 - 87.40
52wk Range:58.47 - 96.60
Volume:10,072
Avg Vol (3m):55,552.3
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
BG GROUP PLC ADS (BRGYY.PK)
customize chart

Copano Energy, L.L.C.

(NasdaqGS: CPNO)

Real-Time: 21.21 0.44 (2.12%) 2:00pm ET

Last Trade:21.21
Trade Time: 1:46pm ET
Change:Up 0.44 (2.12%)
Prev Close:20.77
Open:20.92
Bid:21.22 x 400
Ask:21.23 x 200
1y Target Est:22.50
Day's Range:20.74 - 21.23
52wk Range:9.16 - 21.23
Volume:210,630
Avg Vol (3m):343,955
Market Cap:1.16B
P/E (ttm):44.75
EPS (ttm):0.47
Div & Yield:2.30 (11.30%)
Message Board, Profile, Key Statistics, more...
Copano Energy LLC (CPNO)
customize chart

Delta Natural Gas Company, Inc.

(NasdaqGM: DGAS)
Last Trade:28.00
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:28.00
Open:N/A
Bid:27.75 x 300
Ask:28.44 x 100
1y Target Est:25.00
Day's Range:N/A - N/A
52wk Range:18.46 - 29.29
Volume:0
Avg Vol (3m):4,421.88
Market Cap:93.04M
P/E (ttm):21.20
EPS (ttm):1.32
Div & Yield:1.30 (4.70%)
Message Board, Profile, Key Statistics, more...
Delta Natural Gas Co. Inc. (DGAS)
customize chart

ENBRIDGE EGY PT LP

(NYSE: EEP)

Real-Time: 50.85 -0.28 (-0.55%) 1:57pm ET

Last Trade:50.90
Trade Time: 1:46pm ET
Change:Down 0.23 (0.45%)
Prev Close:51.13
Open:51.05
Bid:N/A
Ask:N/A
1y Target Est:46.28
Day's Range:50.67 - 51.13
52wk Range:23.89 - 51.13
Volume:95,739
Avg Vol (3m):186,575
Market Cap:5.97B
P/E (ttm):18.63
EPS (ttm):2.73
Div & Yield:3.96 (7.80%)
Message Board, Profile, Key Statistics, more...
Enbridge Energy Partners LP (EEP)
customize chart

ENERGEN CP

(NYSE: EGN)

Real-Time: 44.83 0.51 (1.15%) 2:01pm ET

Last Trade:44.85
Trade Time: 1:47pm ET
Change:Up 0.53 (1.20%)
Prev Close:44.32
Open:44.54
Bid:N/A
Ask:N/A
1y Target Est:52.67
Day's Range:44.27 - 44.97
52wk Range:23.18 - 48.88
Volume:154,508
Avg Vol (3m):436,488
Market Cap:3.22B
P/E (ttm):12.25
EPS (ttm):3.66
Div & Yield:0.50 (1.10%)
Message Board, Profile, Key Statistics, more...
Energen Corp. (EGN)
customize chart

ENBRIDGE INC

(NYSE: ENB)

Real-Time: 45.42 -0.16 (-0.35%) 2:00pm ET

Last Trade:45.40
Trade Time: 1:47pm ET
Change:Down 0.18 (0.39%)
Prev Close:45.58
Open:45.54
Bid:N/A
Ask:N/A
1y Target Est:46.71
Day's Range:45.33 - 46.43
52wk Range:27.49 - 46.43
Volume:228,651
Avg Vol (3m):261,281
Market Cap:17.10B
P/E (ttm):11.53
EPS (ttm):3.94
Div & Yield:1.41 (3.10%)
Message Board, Profile, Key Statistics, more...
Enbridge Inc. (ENB)
customize chart

EL PASO CORPORATION

(NYSE: EP)

Real-Time: 9.53 0.20 (2.14%) 2:02pm ET

Last Trade:9.53
Trade Time: 1:48pm ET
Change:Up 0.20 (2.14%)
Prev Close:9.33
Open:9.61
Bid:N/A
Ask:N/A
1y Target Est:13.45
Day's Range:9.44 - 9.63
52wk Range:5.22 - 11.37
Volume:9,625,283
Avg Vol (3m):8,852,260
Market Cap:6.68B
P/E (ttm):N/A
EPS (ttm):-3.69
Div & Yield:0.04 (0.40%)
Message Board, Profile, Key Statistics, more...
El Paso Corp. (EP)
customize chart

GENESIS ENERGY LP

(AMEX: GEL)

Real-Time: 18.45 0.63 (3.54%) 2:01pm ET

Last Trade:18.45
Trade Time: 1:43pm ET
Change:Up 0.63 (3.54%)
Prev Close:17.82
Open:17.50
Bid:N/A
Ask:N/A
1y Target Est:16.50
Day's Range:17.50 - 18.61
52wk Range:7.16 - 18.61
Volume:64,965
Avg Vol (3m):86,789.2
Market Cap:728.44M
P/E (ttm):31.76
EPS (ttm):0.581
Div & Yield:1.41 (8.10%)
Message Board, Profile, Key Statistics, more...
Genesis Energy LP (GEL)
customize chart

Golar LNG Limited

(NasdaqGS: GLNG)

Real-Time: 11.45 0.14 (1.24%) 1:58pm ET

Last Trade:11.46
Trade Time: 1:44pm ET
Change:Up 0.15 (1.33%)
Prev Close:11.31
Open:11.54
Bid:11.45 x 100
Ask:11.47 x 200
1y Target Est:16.20
Day's Range:11.34 - 11.60
52wk Range:2.63 - 13.90
Volume:83,007
Avg Vol (3m):186,926
Market Cap:589.62M
P/E (ttm):N/A
EPS (ttm):-0.81
Div & Yield:1.00 (8.50%)
Message Board, Profile, Key Statistics, more...
Golar LNG Ltd. (GLNG)
customize chart

HOLLY ENERGY PARTNER

(NYSE: HEP)

Real-Time: 37.60 0.20 (0.53%) 1:39pm ET

Last Trade:37.60
Trade Time: 1:45pm ET
Change:Up 0.20 (0.53%)
Prev Close:37.40
Open:37.08
Bid:N/A
Ask:N/A
1y Target Est:40.50
Day's Range:37.08 - 37.75
52wk Range:19.15 - 41.65
Volume:27,413
Avg Vol (3m):79,862.5
Market Cap:696.31M
P/E (ttm):16.40
EPS (ttm):2.29
Div & Yield:3.18 (8.50%)
Message Board, Profile, Key Statistics, more...
Holly Energy Partners L.P (HEP)
customize chart

KINDER MORGAN ENERGY

(NYSE: KMP)

Real-Time: 58.26 0.01 (0.02%) 1:58pm ET

Last Trade:58.24
Trade Time: 1:46pm ET
Change:Down 0.01 (0.02%)
Prev Close:58.25
Open:58.49
Bid:N/A
Ask:N/A
1y Target Est:57.81
Day's Range:57.92 - 58.49
52wk Range:40.19 - 58.49
Volume:584,480
Avg Vol (3m):714,733
Market Cap:16.83B
P/E (ttm):52.56
EPS (ttm):1.11
Div & Yield:4.20 (7.30%)
Message Board, Profile, Key Statistics, more...
Kinder Morgan Energy Partners LP (KMP)
customize chart

KINDER MORGAN MNGMNT

(NYSE: KMR)

Real-Time: 51.96 0.16 (0.31%) 1:57pm ET

Last Trade:51.96
Trade Time: 1:45pm ET
Change:Up 0.16 (0.31%)
Prev Close:51.80
Open:52.21
Bid:N/A
Ask:N/A
1y Target Est:57.50
Day's Range:51.55 - 52.21
52wk Range:35.33 - 52.21
Volume:121,965
Avg Vol (3m):290,652
Market Cap:4.35B
P/E (ttm):82.61
EPS (ttm):0.63
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Kinder Morgan Management LLC (KMR)
customize chart

MAGELLAN MIDSTREAM

(NYSE: MMP)

Real-Time: 41.37 0.16 (0.39%) 1:57pm ET

Last Trade:41.47
Trade Time: 1:46pm ET
Change:Up 0.26 (0.63%)
Prev Close:41.21
Open:41.60
Bid:N/A
Ask:N/A
1y Target Est:41.35
Day's Range:41.11 - 41.69
52wk Range:25.36 - 41.69
Volume:186,957
Avg Vol (3m):311,527
Market Cap:4.42B
P/E (ttm):14.24
EPS (ttm):2.91
Div & Yield:2.84 (6.90%)
Message Board, Profile, Key Statistics, more...
Magellan Midstream Partners LP (MMP)
customize chart

PLAINS ALL AMER LP

(NYSE: PAA)

Real-Time: 51.68 -0.21 (-0.40%) 2:02pm ET

Last Trade:51.5999
Trade Time: 1:47pm ET
Change:Down 0.2901 (0.56%)
Prev Close:51.89
Open:51.90
Bid:N/A
Ask:N/A
1y Target Est:52.59
Day's Range:51.5376 - 52.00
52wk Range:30.80 - 52.00
Volume:204,541
Avg Vol (3m):386,089
Market Cap:7.02B
P/E (ttm):15.03
EPS (ttm):3.433
Div & Yield:3.68 (7.20%)
Message Board, Profile, Key Statistics, more...
Plains All American Pipeline LP (PAA)
customize chart

PENN OCTANE CP

(Other OTC: POCC.PK)
Last Trade:0.11
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:0.11
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.10 - 1.51
Volume:0
Avg Vol (3m):968.75
Market Cap:1.70M
P/E (ttm):N/A
EPS (ttm):-0.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Penn Octane Corp. (POCC.PK)
customize chart

SUNOCO LOG PTNRS LP

(NYSE: SXL)

Real-Time: 64.01 0.59 (0.93%) 1:57pm ET

Last Trade:64.06
Trade Time: 1:44pm ET
Change:Up 0.64 (1.01%)
Prev Close:63.42
Open:64.00
Bid:N/A
Ask:N/A
1y Target Est:61.78
Day's Range:63.67 - 64.17
52wk Range:42.47 - 64.17
Volume:19,129
Avg Vol (3m):63,967.7
Market Cap:1.98B
P/E (ttm):10.21
EPS (ttm):6.27
Div & Yield:4.26 (6.80%)
Message Board, Profile, Key Statistics, more...
Sunoco Logistics Partners LP (SXL)
customize chart

TC PipeLines, LP

(NasdaqGS: TCLP)

Real-Time: 36.04 -0.20 (-0.55%) 1:56pm ET

Last Trade:36.01
Trade Time: 1:46pm ET
Change:Down 0.23 (0.63%)
Prev Close:36.24
Open:36.40
Bid:36.01 x 200
Ask:36.04 x 100
1y Target Est:39.67
Day's Range:35.88 - 36.50
52wk Range:21.37 - 41.54
Volume:128,251
Avg Vol (3m):134,694
Market Cap:1.48B
P/E (ttm):14.54
EPS (ttm):2.48
Div & Yield:2.92 (8.10%)
Message Board, Profile, Key Statistics, more...
TC Pipelines LP (TCLP)
customize chart

TRANSMONTAIGNE LP

(NYSE: TLP)

Real-Time: 25.24 -0.06 (-0.24%) 11:40am ET

Last Trade:25.25
Trade Time: 1:43pm ET
Change:Down 0.049999 (0.20%)
Prev Close:25.299999
Open:25.50
Bid:N/A
Ask:N/A
1y Target Est:27.25
Day's Range:25.200001 - 25.50
52wk Range:11.63 - 29.07
Volume:7,763
Avg Vol (3m):39,992.2
Market Cap:314.21M
P/E (ttm):13.20
EPS (ttm):1.913
Div & Yield:2.36 (9.40%)
Message Board, Profile, Key Statistics, more...
Transmontaigne Partners L.P. (TLP)
customize chart

TRANSCANADA CORP

(NYSE: TRP)

Real-Time: 32.99 -0.15 (-0.45%) 2:01pm ET

Last Trade:33.062
Trade Time: 1:45pm ET
Change:Down 0.078 (0.24%)
Prev Close:33.14
Open:33.04
Bid:N/A
Ask:N/A
1y Target Est:37.22
Day's Range:32.96 - 33.47
52wk Range:20.01 - 33.47
Volume:198,619
Avg Vol (3m):350,123
Market Cap:22.61B
P/E (ttm):17.33
EPS (ttm):1.908
Div & Yield:1.39 (4.20%)
Message Board, Profile, Key Statistics, more...
TransCanada Corp. (TRP)
customize chart

WILLIAMS COS

(NYSE: WMB)
Last Trade:19.61
Trade Time: 1:47pm ET
Change: 0.00 (0.00%)
Prev Close:19.61
Open:19.62
Bid:N/A
Ask:N/A
1y Target Est:24.25
Day's Range:19.50 - 19.78
52wk Range:9.52 - 20.66
Volume:2,386,385
Avg Vol (3m):6,234,560
Market Cap:11.44B
P/E (ttm):50.41
EPS (ttm):0.39
Div & Yield:0.44 (2.30%)
Message Board, Profile, Key Statistics, more...
Williams Companies, Inc. (WMB)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 12:23pmEP
Energy Stocks: Energy stocks weaken as oil surrenders $70at MarketWatch
Fri 11:18amEP
Wyo. OKs possible $300M state pipeline investmentAP
Fri 10:52amEP
Energy Stocks: Energy stocks move up on broad market pushat MarketWatch
Fri 10:21amPAA
Director Of Energy Analysis At Oppenheimer Picks Magellan Midstream As One Of His Recommended StocksWall Street Transcript
Fri 10:07amKMP
KMR
MMP
Director Of Oppenheimer Energy Team Shares His Favorite Stocks In The MLP SectorWall Street Transcript
Fri 9:53amEEP
Senior Energy Analyst Does Not Foresee Another Significant Pullback In Rig Count And Drilling OperationsWall Street Transcript
Fri 9:43amBPL
CPNO
Enterprise Best In Class According To Oppenheimer Senior Research Analyst Based On Continuing Historical DiscountWall Street Transcript
Fri 9:41amEP
Yahoo!: Analysts' Upgrades, Dowgradesat TheStreet.com
Fri 9:24amCPNO
TCLP
MLP EV/EBITDA Ratios Still At A Discount To Historical Levels: Oppenheimer Research Expert Sees Value In Industry For InvestorsWall Street Transcript
Fri 8:54amEP
El Paso raised to outperform by BMO Capitalat MarketWatch
Fri 8:42amKMP
Got Gas?TheStreet.com TV
Fri 8:42amKMP
PAA
Understanding High-Yield MLPs And How to Choose the Best Ones for 2010Indie Research
Fri 8:32amEP
El Paso upgraded by BMO Capital MarketsBriefing.com
Thu 11:52pmEP
[$$] El Paso Sticks to $4.1 Billion Spending Planat The Wall Street Journal Online
Thu 7:38pmBPL
Lightning Round OT: Veeco Instruments, Buckeye Partners and Moreat CNBC
Thu 5:51pmEP
El Paso Announces Fiscal 2010 Outlookat Fox Business
Thu 3:51pmEP
MMP
Prospecting for Stocks: Magellan Midstream Partners, L.P.at Motley Fool
Thu 3:28pmENB
KMP
Oil And Gas MLPs Highly Rated As A Sector For Investment, According To John D. Edwards Of Morgan KeeganWall Street Transcript
Thu 3:25pmEP
PAA
WMB
Energy Analyst Places Oil And Gas MLP Asset Class At The Forefront Of Industry Sectors - Citing 14% - 18% Average Rate Of ReturnWall Street Transcript
Thu 2:39pmEEP
Oil And Gas MLP Analyst John D. Edwards Forecasts A 6% Growth In Distribution By 2010Wall Street Transcript
View MoreRecent News
View allRecent Newsfor: APL BPL BRGYY.PK CPNO DGAS EEP EGN ENB EP GEL GLNG HEP KMP KMR MMP PAA POCC.PK SXL TCLP TLP TPP TRP WMB

Add APL Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.