Dow Up 0.50% Nasdaq Up 0.49%

Search for share prices

Finance SearchWed, Dec 9, 2009, 9:51PM ET - U.S. Markets Closed.

ALLEGHENY TECH NEW

(NYSE: ATI)

After Hours: 34.44 Down -0.98 (-2.77%) 5:44pm ET

Last Trade:35.42
Trade Time: 4:01pm ET
Change:Up 0.92 (2.67%)
Prev Close:34.50
Open:34.44
Bid:N/A
Ask:N/A
1y Target Est:37.81
Day's Range:34.06 - 35.53
52wk Range:16.92 - 44.09
Volume:1,679,691
Avg Vol (3m):2,301,710
Market Cap:3.47B
P/E (ttm):32.80
EPS (ttm):1.08
Div & Yield:0.72 (2.10%)
Message Board, Profile, Key Statistics, more...
Allegheny Technologies Inc. (ATI)
customize chart

Reuters Group PLC

(NasdaqGS: RTRSY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:74.40
Trade Time:Apr 16
Change: 0.00 (0.00%)
Prev Close:74.40
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Reuters Group PLC (RTRSY)
customize chart

News Corporation

(NasdaqGS: NWS)

After Hours: 14.52 Down -0.08 (-0.55%) 5:44pm ET

Last Trade:14.60
Trade Time: 4:00pm ET
Change:Up 0.03 (0.21%)
Prev Close:14.57
Open:14.50
Bid:14.25 x 500
Ask:14.75 x 500
1y Target Est:N/A
Day's Range:14.41 - 14.66
52wk Range:5.61 - 15.24
Volume:4,663,932
Avg Vol (3m):3,419,860
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
News Corporation (NWS)
customize chart

RAYTHEON CO (NEW)

(NYSE: RTN)

After Hours: 51.80 0.00 (0.00%) 7:03pm ET

Last Trade:51.80
Trade Time: 4:00pm ET
Change:Down 0.56 (1.07%)
Prev Close:52.36
Open:51.92
Bid:N/A
Ask:N/A
1y Target Est:55.00
Day's Range:51.03 - 51.92
52wk Range:33.20 - 53.00
Volume:3,328,348
Avg Vol (3m):3,164,300
Market Cap:19.85B
P/E (ttm):11.19
EPS (ttm):4.63
Div & Yield:1.24 (2.30%)
Message Board, Profile, Key Statistics, more...
Raytheon Co. (RTN)
customize chart

CITIGROUP INC

(NYSE: C)

After Hours: 3.86 0.00 (0.00%) 7:59pm ET

Last Trade:3.86
Trade Time: 4:07pm ET
Change:Down 0.05 (1.28%)
Prev Close:3.91
Open:3.94
Bid:N/A
Ask:N/A
1y Target Est:5.25
Day's Range:3.79 - 3.95
52wk Range:0.97 - 8.83
Volume:399,891,768
Avg Vol (3m):473,148,000
Market Cap:88.25B
P/E (ttm):N/A
EPS (ttm):-2.78
Div & Yield:0.04 (1.00%)
Message Board, Profile, Key Statistics, more...
Citigroup, Inc. (C)
customize chart

SanDisk Corporation

(NasdaqGS: SNDK)

After Hours: 22.77 Up 0.03 (0.13%) 7:21pm ET

Last Trade:22.74
Trade Time: 4:00pm ET
Change:Up 0.32 (1.43%)
Prev Close:22.42
Open:22.26
Bid:22.47 x 300
Ask:22.77 x 500
1y Target Est:25.20
Day's Range:21.86 - 22.75
52wk Range:7.53 - 24.61
Volume:5,716,301
Avg Vol (3m):8,433,730
Market Cap:5.19B
P/E (ttm):N/A
EPS (ttm):-7.72
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SanDisk Corp. (SNDK)
customize chart

ev3 Inc.

(NasdaqGS: EVVV)

After Hours: 12.981 Down -0.01 (-0.07%) 4:11pm ET

Last Trade:12.99
Trade Time: 4:00pm ET
Change:Down 0.11 (0.84%)
Prev Close:13.10
Open:13.01
Bid:12.28 x 100
Ask:13.74 x 100
1y Target Est:14.40
Day's Range:12.93 - 13.11
52wk Range:4.40 - 13.47
Volume:318,017
Avg Vol (3m):971,725
Market Cap:1.46B
P/E (ttm):N/A
EPS (ttm):-2.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ev3, Inc. (EVVV)
customize chart

ST. JUDE MEDICAL

(NYSE: STJ)

After Hours: 36.63 Down -0.01 (-0.03%) 6:53pm ET

Last Trade:36.64
Trade Time: 4:02pm ET
Change:Down 0.17 (0.46%)
Prev Close:36.81
Open:36.66
Bid:N/A
Ask:N/A
1y Target Est:39.73
Day's Range:36.30 - 36.75
52wk Range:28.86 - 41.96
Volume:3,345,085
Avg Vol (3m):5,160,030
Market Cap:12.25B
P/E (ttm):30.56
EPS (ttm):1.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
St. Jude Medical Inc. (STJ)
customize chart

BARD C R INC

(NYSE: BCR)

After Hours: 81.6737 Down -0.13 (-0.15%) 4:27pm ET

Last Trade:81.80
Trade Time: 4:01pm ET
Change: 0.00 (0.00%)
Prev Close:81.80
Open:81.66
Bid:N/A
Ask:N/A
1y Target Est:81.73
Day's Range:81.27 - 82.12
52wk Range:68.94 - 88.43
Volume:970,226
Avg Vol (3m):856,375
Market Cap:7.90B
P/E (ttm):16.39
EPS (ttm):4.99
Div & Yield:0.68 (0.80%)
Message Board, Profile, Key Statistics, more...
CR Bard Inc. (BCR)
customize chart

BECTON DICKINSON CO

(NYSE: BDX)

After Hours: 76.9387 Down -0.04 (-0.05%) 4:27pm ET

Last Trade:76.98
Trade Time: 4:01pm ET
Change:Down 0.39 (0.50%)
Prev Close:77.37
Open:77.15
Bid:N/A
Ask:N/A
1y Target Est:77.00
Day's Range:76.61 - 77.47
52wk Range:60.40 - 78.81
Volume:1,130,543
Avg Vol (3m):1,697,690
Market Cap:18.25B
P/E (ttm):15.43
EPS (ttm):4.99
Div & Yield:1.32 (1.70%)
Message Board, Profile, Key Statistics, more...
Becton, Dickinson and Company (BDX)
customize chart

BAXTER INTL INC

(NYSE: BAX)

After Hours: 55.91 0.00 (0.00%) 4:59pm ET

Last Trade:55.91
Trade Time: 4:00pm ET
Change:Up 0.79 (1.43%)
Prev Close:55.12
Open:55.21
Bid:N/A
Ask:N/A
1y Target Est:64.31
Day's Range:55.05 - 56.00
52wk Range:45.46 - 60.99
Volume:4,037,029
Avg Vol (3m):4,419,330
Market Cap:33.71B
P/E (ttm):15.70
EPS (ttm):3.56
Div & Yield:1.04 (1.90%)
Message Board, Profile, Key Statistics, more...
Baxter International Inc. (BAX)
customize chart

BANCO SANTANDER ADR

(NYSE: STD)

After Hours: 16.35 Down -0.15 (-0.91%) 7:58pm ET

Last Trade:16.50
Trade Time: 4:01pm ET
Change:Down 0.54 (3.17%)
Prev Close:17.04
Open:16.59
Bid:N/A
Ask:N/A
1y Target Est:23.22
Day's Range:16.29 - 16.67
52wk Range:4.87 - 17.89
Volume:4,525,593
Avg Vol (3m):3,296,040
Market Cap:141.60B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.71 (4.10%)
Message Board, Profile, Key Statistics, more...
Banco Santander, S.A. (STD)
customize chart

PITNEY BOWES INC

(NYSE: PBI)

After Hours: 22.51 0.00 (0.00%) 4:59pm ET

Last Trade:22.51
Trade Time: 4:02pm ET
Change:Down 0.28 (1.23%)
Prev Close:22.79
Open:22.88
Bid:N/A
Ask:N/A
1y Target Est:26.25
Day's Range:22.44 - 22.88
52wk Range:17.62 - 27.46
Volume:1,840,752
Avg Vol (3m):1,836,440
Market Cap:4.66B
P/E (ttm):11.69
EPS (ttm):1.93
Div & Yield:1.44 (6.20%)
Message Board, Profile, Key Statistics, more...
Pitney Bowes Inc. (PBI)
customize chart

ONYX Pharmaceuticals, Inc.

(NasdaqGM: ONXX)

After Hours: 28.74 Down -0.01 (-0.03%) 4:23pm ET

Last Trade:28.75
Trade Time: 4:00pm ET
Change:Down 0.17 (0.59%)
Prev Close:28.92
Open:28.90
Bid:27.84 x 100
Ask:29.49 x 100
1y Target Est:35.91
Day's Range:28.31 - 29.03
52wk Range:21.85 - 37.02
Volume:437,557
Avg Vol (3m):1,303,010
Market Cap:1.79B
P/E (ttm):N/A
EPS (ttm):-0.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Onyx Pharmaceuticals Inc. (ONXX)
customize chart

WELLS FARGO & CO NEW

(NYSE: WFC)

After Hours: 25.97 Up 0.01 (0.04%) 7:57pm ET

Last Trade:25.96
Trade Time: 4:00pm ET
Change:Down 0.07 (0.27%)
Prev Close:26.03
Open:26.15
Bid:N/A
Ask:N/A
1y Target Est:32.17
Day's Range:25.82 - 26.35
52wk Range:7.80 - 31.53
Volume:35,696,947
Avg Vol (3m):44,102,200
Market Cap:121.62B
P/E (ttm):24.19
EPS (ttm):1.07
Div & Yield:0.20 (0.80%)
Message Board, Profile, Key Statistics, more...
Wells Fargo & Company (WFC)
customize chart

I T T CORPORATION

(NYSE: ITT)

After Hours: 50.9513 Down -0.05 (-0.10%) 4:47pm ET

Last Trade:51.00
Trade Time: 4:03pm ET
Change:Down 0.42 (0.82%)
Prev Close:51.42
Open:51.53
Bid:N/A
Ask:N/A
1y Target Est:56.50
Day's Range:50.61 - 51.54
52wk Range:31.94 - 56.95
Volume:1,250,624
Avg Vol (3m):1,605,990
Market Cap:9.32B
P/E (ttm):14.80
EPS (ttm):3.45
Div & Yield:0.85 (1.60%)
Message Board, Profile, Key Statistics, more...
ITT Corporation (ITT)
customize chart

YAMANA GOLD INC

(NYSE: AUY)

After Hours: 12.62 Up 0.10 (0.80%) 7:59pm ET

Last Trade:12.52
Trade Time: 4:02pm ET
Change:Up 0.32 (2.62%)
Prev Close:12.20
Open:12.29
Bid:N/A
Ask:N/A
1y Target Est:14.79
Day's Range:12.20 - 12.69
52wk Range:5.15 - 14.37
Volume:19,184,535
Avg Vol (3m):19,414,100
Market Cap:9.18B
P/E (ttm):27.10
EPS (ttm):0.46
Div & Yield:0.04 (0.30%)
Message Board, Profile, Key Statistics, more...
Yamana Gold, Inc. (AUY)
customize chart

BARRICK GOLD CP

(NYSE: ABX)

After Hours: 41.55 Up 0.27 (0.65%) 7:50pm ET

Last Trade:41.28
Trade Time: 4:04pm ET
Change:Up 0.77 (1.90%)
Prev Close:40.51
Open:40.91
Bid:N/A
Ask:N/A
1y Target Est:49.64
Day's Range:40.15 - 41.52
52wk Range:25.54 - 48.02
Volume:17,148,309
Avg Vol (3m):16,293,800
Market Cap:40.58B
P/E (ttm):N/A
EPS (ttm):-5.66
Div & Yield:0.40 (0.90%)
Message Board, Profile, Key Statistics, more...
Barrick Gold Corporation (ABX)
customize chart

Apple Inc.

(NasdaqGS: AAPL)

After Hours: 192.77 Down -5.03 (-2.54%) 8:01pm ET

Last Trade:197.80
Trade Time: 4:00pm ET
Change:Up 7.93 (4.18%)
Prev Close:189.87
Open:191.25
Bid:N/A
Ask:198.83 x 400
1y Target Est:233.63
Day's Range:190.31 - 198.16
52wk Range:78.20 - 208.71
Volume:24,456,455
Avg Vol (3m):18,752,100
Market Cap:178.15B
P/E (ttm):31.45
EPS (ttm):6.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Apple Inc. (AAPL)
customize chart

Savient Pharmaceuticals Inc

(NasdaqGM: SVNT)

After Hours: 13.3843 Down -0.14 (-1.00%) 4:11pm ET

Last Trade:13.52
Trade Time: 4:00pm ET
Change: 0.00 (0.00%)
Prev Close:13.52
Open:13.46
Bid:12.74 x 100
Ask:14.25 x 100
1y Target Est:16.50
Day's Range:13.19 - 13.56
52wk Range:3.45 - 16.62
Volume:598,301
Avg Vol (3m):1,883,170
Market Cap:900.78M
P/E (ttm):N/A
EPS (ttm):-2.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Savient Pharmaceuticals, Inc. (SVNT)
customize chart

BioMarin Pharmaceutical Inc.

(NasdaqGS: BMRN)

After Hours: 16.62 Down -0.37 (-2.18%) 5:00pm ET

Last Trade:16.99
Trade Time: 4:00pm ET
Change:Up 0.37 (2.23%)
Prev Close:16.62
Open:17.24
Bid:16.41 x 100
Ask:17.35 x 100
1y Target Est:20.77
Day's Range:16.63 - 17.29
52wk Range:9.93 - 21.23
Volume:976,373
Avg Vol (3m):1,387,370
Market Cap:1.71B
P/E (ttm):91.34
EPS (ttm):0.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
BioMarin Pharmaceutical Inc. (BMRN)
customize chart

ELAN CP PLC ADR

(NYSE: ELN)

After Hours: 6.27 Down -0.08 (-1.26%) 4:12pm ET

Last Trade:6.35
Trade Time: 4:03pm ET
Change:Down 0.04 (0.63%)
Prev Close:6.39
Open:6.33
Bid:N/A
Ask:N/A
1y Target Est:8.26
Day's Range:6.27 - 6.40
52wk Range:4.61 - 9.13
Volume:2,049,839
Avg Vol (3m):4,389,230
Market Cap:3.12B
P/E (ttm):59.91
EPS (ttm):0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Elan Corp. plc (ELN)
customize chart

GOLDMAN SACHS GRP

(NYSE: GS)

After Hours: 166.85 Up 0.41 (0.25%) 7:59pm ET

Last Trade:166.44
Trade Time: 4:00pm ET
Change:Up 4.60 (2.84%)
Prev Close:161.84
Open:162.13
Bid:N/A
Ask:N/A
1y Target Est:215.21
Day's Range:160.72 - 167.05
52wk Range:59.13 - 193.60
Volume:10,982,649
Avg Vol (3m):9,735,230
Market Cap:85.56B
P/E (ttm):37.20
EPS (ttm):4.47
Div & Yield:1.40 (0.90%)
Message Board, Profile, Key Statistics, more...
Goldman Sachs Group Inc. (GS)
customize chart

ALTRIA GROUP INC

(NYSE: MO)

After Hours: 19.40 Up 0.03 (0.15%) 7:20pm ET

Last Trade:19.37
Trade Time: 4:03pm ET
Change:Up 0.11 (0.57%)
Prev Close:19.26
Open:19.30
Bid:N/A
Ask:N/A
1y Target Est:21.85
Day's Range:19.25 - 19.42
52wk Range:14.42 - 19.48
Volume:16,891,879
Avg Vol (3m):17,050,400
Market Cap:40.14B
P/E (ttm):12.69
EPS (ttm):1.53
Div & Yield:1.36 (7.00%)
Message Board, Profile, Key Statistics, more...
Altria Group Inc. (MO)
customize chart

NYSE EURONEXT

(NYSE: NYX)

After Hours: 25.08 Down -0.01 (-0.04%) 5:54pm ET

Last Trade:25.09
Trade Time: 4:01pm ET
Change:Up 0.70 (2.87%)
Prev Close:24.39
Open:24.72
Bid:N/A
Ask:N/A
1y Target Est:29.00
Day's Range:24.58 - 25.25
52wk Range:14.52 - 31.93
Volume:3,851,027
Avg Vol (3m):3,032,060
Market Cap:6.52B
P/E (ttm):N/A
EPS (ttm):-4.96
Div & Yield:1.20 (4.90%)
Message Board, Profile, Key Statistics, more...
NYSE Euronext, Inc. (NYX)
customize chart

Level 3 Communications, Inc.

(NasdaqGS: LVLT)

After Hours: 1.46 Up 0.01 (0.69%) 7:59pm ET

Last Trade:1.45
Trade Time: 4:00pm ET
Change:Up 0.02 (1.40%)
Prev Close:1.43
Open:1.43
Bid:1.40 x 200
Ask:1.52 x 5700
1y Target Est:0.95
Day's Range:1.40 - 1.47
52wk Range:0.57 - 1.77
Volume:23,333,102
Avg Vol (3m):12,034,400
Market Cap:2.38B
P/E (ttm):N/A
EPS (ttm):-0.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Level 3 Communications Inc. (LVLT)
customize chart

CONS ENERGY INC

(NYSE: CNX)

After Hours: 44.30 Down -0.03 (-0.07%) 5:23pm ET

Last Trade:44.33
Trade Time: 4:01pm ET
Change:Up 1.10 (2.54%)
Prev Close:43.23
Open:43.44
Bid:N/A
Ask:N/A
1y Target Est:53.15
Day's Range:43.00 - 44.56
52wk Range:22.47 - 53.04
Volume:1,982,975
Avg Vol (3m):3,266,130
Market Cap:8.02B
P/E (ttm):14.14
EPS (ttm):3.14
Div & Yield:0.40 (0.90%)
Message Board, Profile, Key Statistics, more...
CONSOL Energy Inc. (CNX)
customize chart

SOUTHERN COPPER CORP

(NYSE: PCU)

After Hours: 32.80 Down -0.02 (-0.06%) 7:47pm ET

Last Trade:32.82
Trade Time: 4:00pm ET
Change:Up 0.85 (2.66%)
Prev Close:31.97
Open:32.28
Bid:N/A
Ask:N/A
1y Target Est:30.18
Day's Range:31.93 - 32.84
52wk Range:12.60 - 36.50
Volume:2,911,293
Avg Vol (3m):3,378,860
Market Cap:27.90B
P/E (ttm):63.48
EPS (ttm):0.52
Div & Yield:0.72 (2.20%)
Message Board, Profile, Key Statistics, more...
Southern Copper Corp. (PCU)
customize chart

FREEPORT MCMORAN B

(NYSE: FCX)

After Hours: 78.66 Up 0.29 (0.37%) 7:59pm ET

Last Trade:78.37
Trade Time: 4:00pm ET
Change:Up 2.10 (2.75%)
Prev Close:76.27
Open:77.00
Bid:N/A
Ask:N/A
1y Target Est:91.89
Day's Range:76.22 - 78.50
52wk Range:20.61 - 87.35
Volume:13,308,557
Avg Vol (3m):14,205,500
Market Cap:33.69B
P/E (ttm):N/A
EPS (ttm):-31.23
Div & Yield:2.00 (2.50%)
Message Board, Profile, Key Statistics, more...
Freeport-McMoRan Copper & Gold Inc. (FCX)
customize chart

KINROSS GOLD CP

(NYSE: KGC)

After Hours: 19.78 Up 0.02 (0.10%) 7:30pm ET

Last Trade:19.76
Trade Time: 4:00pm ET
Change:Up 0.62 (3.24%)
Prev Close:19.14
Open:19.23
Bid:N/A
Ask:N/A
1y Target Est:22.92
Day's Range:19.22 - 19.88
52wk Range:8.41 - 23.91
Volume:8,299,737
Avg Vol (3m):8,986,960
Market Cap:13.75B
P/E (ttm):N/A
EPS (ttm):-1.31
Div & Yield:0.08 (0.40%)
Message Board, Profile, Key Statistics, more...
Kinross Gold Corporation (KGC)
customize chart

MercadoLibre, Inc.

(NasdaqGS: MELI)

After Hours: 49.18 Down -0.12 (-0.24%) 6:13pm ET

Last Trade:49.30
Trade Time: 4:00pm ET
Change:Down 0.34 (0.68%)
Prev Close:49.64
Open:49.54
Bid:48.14 x 100
Ask:50.57 x 100
1y Target Est:46.83
Day's Range:47.72 - 49.54
52wk Range:11.70 - 55.62
Volume:827,477
Avg Vol (3m):755,074
Market Cap:2.17B
P/E (ttm):72.93
EPS (ttm):0.68
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Mercadolibre, Inc. (MELI)
customize chart

Bed Bath & Beyond Inc.

(NasdaqGS: BBBY)

After Hours: 38.25 Up 0.18 (0.47%) 5:00pm ET

Last Trade:38.07
Trade Time: 4:00pm ET
Change:Down 0.18 (0.47%)
Prev Close:38.25
Open:38.24
Bid:37.20 x 400
Ask:39.03 x 400
1y Target Est:40.57
Day's Range:37.58 - 38.25
52wk Range:19.11 - 40.23
Volume:1,906,240
Avg Vol (3m):3,408,910
Market Cap:10.00B
P/E (ttm):21.80
EPS (ttm):1.75
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Bed Bath & Beyond, Inc. (BBBY)
customize chart

Intel Corporation

(NasdaqGS: INTC)

After Hours: 19.74 Down -0.27 (-1.35%) 8:01pm ET

Last Trade:20.01
Trade Time: 4:00pm ET
Change:Up 0.02 (0.10%)
Prev Close:19.99
Open:20.00
Bid:19.98 x 1500
Ask:20.07 x 4500
1y Target Est:23.99
Day's Range:19.71 - 20.08
52wk Range:12.05 - 21.27
Volume:53,660,088
Avg Vol (3m):62,786,900
Market Cap:110.50B
P/E (ttm):48.57
EPS (ttm):0.41
Div & Yield:0.56 (2.70%)
Message Board, Profile, Key Statistics, more...
Intel Corporation (INTC)
customize chart

POSCO

(NYSE: PKX)

After Hours: 121.36 Down -0.14 (-0.12%) 7:01pm ET

Last Trade:121.50
Trade Time: 4:00pm ET
Change:Up 0.97 (0.80%)
Prev Close:120.53
Open:118.75
Bid:N/A
Ask:N/A
1y Target Est:150.00
Day's Range:118.32 - 121.55
52wk Range:47.09 - 150.50
Volume:460,615
Avg Vol (3m):490,977
Market Cap:37.21B
P/E (ttm):15.62
EPS (ttm):7.78
Div & Yield:3.30 (2.60%)
Message Board, Profile, Key Statistics, more...
POSCO (PKX)
customize chart

KLA-Tencor Corporation

(NasdaqGS: KLAC)

After Hours: 35.82 Down -0.20 (-0.56%) 5:00pm ET

Last Trade:36.02
Trade Time: 4:00pm ET
Change:Up 0.20 (0.56%)
Prev Close:35.82
Open:35.74
Bid:35.41 x 200
Ask:36.39 x 500
1y Target Est:35.14
Day's Range:35.44 - 36.27
52wk Range:15.28 - 37.71
Volume:3,339,442
Avg Vol (3m):4,089,310
Market Cap:6.16B
P/E (ttm):N/A
EPS (ttm):-3.07
Div & Yield:0.60 (1.70%)
Message Board, Profile, Key Statistics, more...
KLA-Tencor Corporation (KLAC)
customize chart

ELEMENTS BG SM CP ET

(NYSEArca: BSC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.23
Trade Time: 4:00pm ET
Change:Up 0.1025 (1.01%)
Prev Close:10.1275
Open:10.48
Bid:9.29 x 600
Ask:11.19 x 100
1y Target Est:11.93
Day's Range:10.049 - 10.48
52wk Range:4.21 - 12.83
Volume:3,849
Avg Vol (3m):2,441.54
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, more...
ELEMENTS BG Small Cap ETN (BSC)
customize chart

SASOL LTD ADR

(NYSE: SSL)

After Hours: 38.8849 Down -0.30 (-0.75%) 4:06pm ET

Last Trade:39.18
Trade Time: 4:03pm ET
Change:Up 0.34 (0.88%)
Prev Close:38.84
Open:38.76
Bid:N/A
Ask:N/A
1y Target Est:33.20
Day's Range:38.52 - 39.27
52wk Range:22.75 - 42.86
Volume:207,909
Avg Vol (3m):427,569
Market Cap:23.38B
P/E (ttm):12.80
EPS (ttm):3.06
Div & Yield:1.63 (4.10%)
Message Board, Profile, Key Statistics, more...
Sasol Ltd. (SSL)
customize chart

YRC Worldwide, Inc.

(NasdaqGS: YRCW)

After Hours: 1.08 0.00 (0.00%) 7:59pm ET

Last Trade:1.08
Trade Time: 4:00pm ET
Change:Up 0.09 (9.09%)
Prev Close:0.99
Open:1.05
Bid:1.07 x 4000
Ask:1.13 x 2000
1y Target Est:1.50
Day's Range:1.02 - 1.08
52wk Range:0.89 - 6.18
Volume:6,434,846
Avg Vol (3m):10,360,600
Market Cap:64.99M
P/E (ttm):N/A
EPS (ttm):-16.59
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
YRC Worldwide Inc. (YRCW)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Wed 9:47pmAAPL
[$$] Apple Plots Reboot Of iTunes for Webat The Wall Street Journal Online
Wed 9:45pmC
[$$] Firms Face New Curbs on Payat The Wall Street Journal Online
Wed 9:41pmC
[$$] Citi's Liberation Letdownat The Wall Street Journal Online
Wed 9:37pmSTD
[$$] Hedge Funds Make 'Piigs' Payat The Wall Street Journal Online
Wed 9:29pmC
Citi Races to Pay Back Bailout Aidat The New York Times
Wed 9:24pmGS
Your First Move For Thursday December 10that CNBC
Wed 9:18pmC
UPDATE - Financial reforms win procedural vote in US Houseat Reuters
Wed 9:14pmAAPL
Apple Tablet In March?at CNBC
Wed 9:13pmAAPL
Cable Freedom Is a Click Awayat The New York Times
Wed 9:12pmGS
SEC Probes Transactions In a Hunt for Inside Tradesat The Wall Street Journal Online
Wed 9:04pmMO
Lightning Round OT: Applied Signal, Altria and Moreat CNBC
Wed 8:57pmAAPL
[$$] AT&T Faces Data Dilemmaat The Wall Street Journal Online
Wed 8:49pmGS
Financial Engines Inc files for $100 mln IPOat Reuters
Wed 8:47pmGS
Australia Up on Jobs Dataat The Wall Street Journal Online
Wed 8:45pmC
Citigroup in talks for equity offeringat FT.com
Wed 8:39pmAAPL
Cramer: Explaining the Action in Appleat CNBC
Wed 8:25pmAAPL
HarperCollins Joins Ranks Of Those Delaying E-Booksat The Wall Street Journal Online
Wed 7:57pmRTN
Raytheon declares 31-cent dividendAP
Wed 7:33pmINTC
UPDATE - AMD sees margins for 2011 above 45 percentat Reuters
Wed 7:31pmAAPL
C
'Fast Money' Recap: Citigroup's Gambleat TheStreet.com
View MoreRecent News
View allRecent Newsfor: ATI TOC RTRSY NWS RTN C SNDK EVVV STJ BCR BDX BAX STD PBI ONXX WFC ITT AUY ABX AAPL SVNT BMRN ELN GS MO NYX LVLT CNX PCU FCX KGC MELI BBBY INTC PKX KLAC BSC SSL YRCW

Add ATI Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.