Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSun, Dec 20, 2009, 8:49PM ET - U.S. Markets Closed.

AMER ST WATER

(NYSE: AWR)

After Hours: 34.507 Down -0.00 (-0.01%) 5:38pm ET

Last Trade:34.51
Trade Time:Dec 18
Change:Up 0.06 (0.17%)
Prev Close:34.45
Open:34.73
Bid:N/A
Ask:N/A
1y Target Est:42.00
Day's Range:33.49 - 34.73
52wk Range:29.76 - 38.79
Volume:304,701
Avg Vol (3m):71,935.9
Market Cap:638.85M
P/E (ttm):21.34
EPS (ttm):1.62
Div & Yield:1.04 (3.00%)
Message Board, Profile, Key Statistics, more...
American States Water Company (AWR)
customize chart

BARD C R INC

(NYSE: BCR)

After Hours: 78.45 Down -0.04 (-0.05%) 7:55pm ET

Last Trade:78.49
Trade Time:Dec 18
Change:Down 5.67 (6.74%)
Prev Close:84.16
Open:76.65
Bid:N/A
Ask:N/A
1y Target Est:82.36
Day's Range:76.37 - 79.80
52wk Range:68.94 - 88.43
Volume:6,448,562
Avg Vol (3m):954,309
Market Cap:7.58B
P/E (ttm):15.72
EPS (ttm):4.99
Div & Yield:0.68 (0.90%)
Message Board, Profile, Key Statistics, more...
CR Bard Inc. (BCR)
customize chart

CALIFORNIA WATER SVC

(NYSE: CWT)

After Hours: 36.6475 Down -0.01 (-0.03%) 4:57pm ET

Last Trade:36.66
Trade Time:Dec 18
Change:Down 0.51 (1.37%)
Prev Close:37.17
Open:37.25
Bid:N/A
Ask:N/A
1y Target Est:46.00
Day's Range:36.18 - 37.33
52wk Range:33.49 - 48.28
Volume:215,183
Avg Vol (3m):110,741
Market Cap:760.48M
P/E (ttm):18.38
EPS (ttm):2.00
Div & Yield:1.18 (3.20%)
Message Board, Profile, Key Statistics, more...
California Water Service Group (CWT)
customize chart

Harleysville Group Inc.

(NasdaqGS: HGIC)

After Hours: 32.264 Down -0.01 (-0.02%) 5:36pm ET

Last Trade:32.27
Trade Time:Dec 18
Change:Up 0.36 (1.13%)
Prev Close:31.91
Open:31.97
Bid:31.05 x 500
Ask:33.11 x 500
1y Target Est:36.00
Day's Range:31.90 - 32.27
52wk Range:26.09 - 35.64
Volume:128,303
Avg Vol (3m):35,378.1
Market Cap:892.36M
P/E (ttm):13.58
EPS (ttm):2.38
Div & Yield:1.30 (4.00%)
Message Board, Profile, Key Statistics, more...
Harleysville Group Inc. (HGIC)
customize chart

MONSANTO COMPANY

(NYSE: MON)

After Hours: 80.524 Up 0.00 (0.01%) 5:19pm ET

Last Trade:80.52
Trade Time:Dec 18
Change:Down 0.22 (0.27%)
Prev Close:80.74
Open:81.04
Bid:N/A
Ask:N/A
1y Target Est:87.80
Day's Range:79.96 - 81.45
52wk Range:65.60 - 93.35
Volume:5,271,170
Avg Vol (3m):6,654,830
Market Cap:43.89B
P/E (ttm):21.20
EPS (ttm):3.80
Div & Yield:1.06 (1.30%)
Message Board, Profile, Key Statistics, more...
Monsanto Co. (MON)
customize chart

N J RESOURCES CP

(NYSE: NJR)

After Hours: 36.984 Up 0.00 (0.01%) 5:19pm ET

Last Trade:36.98
Trade Time:Dec 18
Change:Down 0.02 (0.05%)
Prev Close:37.00
Open:37.28
Bid:N/A
Ask:N/A
1y Target Est:42.80
Day's Range:36.66 - 37.28
52wk Range:29.95 - 42.37
Volume:593,189
Avg Vol (3m):207,588
Market Cap:1.54B
P/E (ttm):57.60
EPS (ttm):0.64
Div & Yield:1.36 (3.70%)
Message Board, Profile, Key Statistics, more...
New Jersey Resources Corp. (NJR)
customize chart

NORTHWEST NAT GAS

(NYSE: NWN)

After Hours: 44.797 Down -0.00 (-0.01%) 5:38pm ET

Last Trade:44.80
Trade Time:Dec 18
Change:Up 0.08 (0.18%)
Prev Close:44.72
Open:44.99
Bid:N/A
Ask:N/A
1y Target Est:47.75
Day's Range:44.30 - 45.13
52wk Range:37.71 - 46.07
Volume:330,782
Avg Vol (3m):116,009
Market Cap:1.19B
P/E (ttm):15.51
EPS (ttm):2.89
Div & Yield:1.66 (3.70%)
Message Board, Profile, Key Statistics, more...
Northwest Natural Gas Company (NWN)
customize chart

PIEDMONT NAT GAS CO

(NYSE: PNY)

After Hours: 26.087 Down -0.00 (-0.01%) 5:38pm ET

Last Trade:26.09
Trade Time:Dec 18
Change:Up 0.09 (0.35%)
Prev Close:26.00
Open:26.13
Bid:N/A
Ask:N/A
1y Target Est:26.06
Day's Range:25.84 - 26.34
52wk Range:20.68 - 31.98
Volume:1,051,643
Avg Vol (3m):417,166
Market Cap:1.91B
P/E (ttm):16.83
EPS (ttm):1.55
Div & Yield:1.08 (4.10%)
Message Board, Profile, Key Statistics, more...
Piedmont Natural Gas Co. Inc. (PNY)
customize chart

R L I CP

(NYSE: RLI)

After Hours: 53.397 Down -0.00 (-0.01%) 5:38pm ET

Last Trade:53.40
Trade Time:Dec 18
Change:Up 0.74 (1.41%)
Prev Close:52.66
Open:53.09
Bid:N/A
Ask:N/A
1y Target Est:56.20
Day's Range:52.26 - 53.41
52wk Range:42.51 - 62.00
Volume:266,473
Avg Vol (3m):89,828.1
Market Cap:1.15B
P/E (ttm):16.77
EPS (ttm):3.19
Div & Yield:1.12 (2.10%)
Message Board, Profile, Key Statistics, more...
RLI Corp. (RLI)
customize chart

Shenandoah Telecommunications C

(NasdaqGS: SHEN)

After Hours: 19.345 Down -0.01 (-0.03%) 5:44pm ET

Last Trade:19.35
Trade Time:Dec 18
Change:Up 0.45 (2.38%)
Prev Close:18.90
Open:19.27
Bid:18.19 x 100
Ask:19.52 x 100
1y Target Est:24.67
Day's Range:18.46 - 19.44
52wk Range:16.10 - 28.41
Volume:197,601
Avg Vol (3m):42,240.6
Market Cap:457.43M
P/E (ttm):31.41
EPS (ttm):0.62
Div & Yield:0.32 (1.70%)
Message Board, Profile, Key Statistics, more...
Shenandoah Telecommunications Co. (SHEN)
customize chart

S.Y. Bancorp, Inc.

(NasdaqGS: SYBT)

After Hours: 21.5625 Up 0.01 (0.06%) 4:57pm ET

Last Trade:21.55
Trade Time:Dec 18
Change:Up 0.15 (0.70%)
Prev Close:21.40
Open:21.41
Bid:20.54 x 100
Ask:22.14 x 100
1y Target Est:25.00
Day's Range:21.11 - 21.55
52wk Range:18.29 - 27.93
Volume:85,957
Avg Vol (3m):24,770.3
Market Cap:292.80M
P/E (ttm):15.95
EPS (ttm):1.35
Div & Yield:0.68 (3.20%)
Message Board, Profile, Key Statistics, more...
SY Bancorp Inc. (SYBT)
customize chart

First Financial Corporation Ind

(NasdaqGS: THFF)

After Hours: 31.514 Down -0.01 (-0.02%) 5:36pm ET

Last Trade:31.52
Trade Time:Dec 18
Change:Up 1.03 (3.38%)
Prev Close:30.49
Open:30.99
Bid:29.92 x 400
Ask:32.16 x 100
1y Target Est:35.00
Day's Range:30.41 - 31.52
52wk Range:26.53 - 42.90
Volume:82,494
Avg Vol (3m):22,164.6
Market Cap:413.98M
P/E (ttm):17.20
EPS (ttm):1.83
Div & Yield:0.90 (2.90%)
Message Board, Profile, Key Statistics, more...
First Financial Corp. (THFF)
customize chart

U G I CP

(NYSE: UGI)

After Hours: 24.499 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:24.50
Trade Time:Dec 18
Change:Down 0.16 (0.65%)
Prev Close:24.66
Open:24.70
Bid:N/A
Ask:N/A
1y Target Est:29.50
Day's Range:24.49 - 24.98
52wk Range:21.14 - 27.38
Volume:1,117,509
Avg Vol (3m):553,608
Market Cap:2.67B
P/E (ttm):10.36
EPS (ttm):2.36
Div & Yield:0.80 (3.30%)
Message Board, Profile, Key Statistics, more...
UGI Corp. (UGI)
customize chart

UMB Financial Corporation

(NasdaqGS: UMBF)

After Hours: 37.94 0.00 (0.00%) 5:51pm ET

Last Trade:37.94
Trade Time:Dec 18
Change:Up 0.29 (0.77%)
Prev Close:37.65
Open:37.92
Bid:36.79 x 100
Ask:38.66 x 300
1y Target Est:37.00
Day's Range:37.51 - 38.06
52wk Range:33.65 - 49.75
Volume:510,049
Avg Vol (3m):163,041
Market Cap:1.53B
P/E (ttm):18.03
EPS (ttm):2.10
Div & Yield:0.74 (2.00%)
Message Board, Profile, Key Statistics, more...
UMB Financial Corporation (UMBF)
customize chart

Weyco Group, Inc.

(NasdaqGS: WEYS)

After Hours: 23.0775 Down -0.01 (-0.05%) 4:57pm ET

Last Trade:23.09
Trade Time:Dec 18
Change:Up 0.28 (1.23%)
Prev Close:22.81
Open:23.00
Bid:21.84 x 100
Ask:23.81 x 100
1y Target Est:32.00
Day's Range:22.46 - 23.13
52wk Range:20.11 - 33.43
Volume:46,114
Avg Vol (3m):15,525
Market Cap:261.42M
P/E (ttm):23.07
EPS (ttm):1.00
Div & Yield:0.60 (2.60%)
Message Board, Profile, Key Statistics, more...
Weyco Group Inc. (WEYS)
customize chart

WGL HOLDINGS INC

(NYSE: WGL)

After Hours: 33.699 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:33.70
Trade Time:Dec 18
Change:Up 0.29 (0.87%)
Prev Close:33.41
Open:33.41
Bid:N/A
Ask:N/A
1y Target Est:33.25
Day's Range:33.40 - 33.93
52wk Range:28.59 - 35.52
Volume:773,935
Avg Vol (3m):316,283
Market Cap:1.69B
P/E (ttm):14.11
EPS (ttm):2.39
Div & Yield:1.47 (4.40%)
Message Board, Profile, Key Statistics, more...
WGL Holdings Inc. (WGL)
customize chart

WAL MART STORES

(NYSE: WMT)

After Hours: 52.57 Down -0.28 (-0.53%) 7:25pm ET

Last Trade:52.85
Trade Time:Dec 18
Change:Up 0.09 (0.17%)
Prev Close:52.76
Open:53.06
Bid:N/A
Ask:N/A
1y Target Est:60.52
Day's Range:52.31 - 53.06
52wk Range:46.25 - 57.51
Volume:26,051,935
Avg Vol (3m):15,798,000
Market Cap:201.37B
P/E (ttm):15.30
EPS (ttm):3.45
Div & Yield:1.09 (2.10%)
Message Board, Profile, Key Statistics, more...
Wal-Mart Stores Inc. (WMT)
customize chart

AQUA AMERICA INC

(NYSE: WTR)

After Hours: 17.289 Down -0.00 (-0.01%) 5:35pm ET

Last Trade:17.29
Trade Time:Dec 18
Change:Up 0.01 (0.06%)
Prev Close:17.28
Open:17.36
Bid:N/A
Ask:N/A
1y Target Est:21.50
Day's Range:17.12 - 17.45
52wk Range:15.39 - 21.50
Volume:1,335,514
Avg Vol (3m):1,366,370
Market Cap:2.36B
P/E (ttm):22.72
EPS (ttm):0.76
Div & Yield:0.58 (3.40%)
Message Board, Profile, Key Statistics, more...
Aqua America Inc. (WTR)
customize chart

EXXON MOBIL CP

(NYSE: XOM)

After Hours: 68.24 Up 0.03 (0.04%) 7:59pm ET

Last Trade:68.21
Trade Time:Dec 18
Change:Down 0.01 (0.01%)
Prev Close:68.22
Open:68.56
Bid:N/A
Ask:N/A
1y Target Est:79.71
Day's Range:67.64 - 68.80
52wk Range:61.86 - 82.73
Volume:62,989,304
Avg Vol (3m):23,207,900
Market Cap:323.81B
P/E (ttm):15.89
EPS (ttm):4.29
Div & Yield:1.68 (2.50%)
Message Board, Profile, Key Statistics, more...
Exxon Mobil Corp. (XOM)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Sun 8:09pmXOM
[$$] Stocks' 'Nightmare' Decadeat The Wall Street Journal Online
Sun 7:55pmXOM
Sierra Club's Pro-Gas Dilemmaat The Wall Street Journal Online
Sun 6:26pmXOM
Gas could be the cavalry in global warming fightAP
Sun 5:50pmWMT
Snowstorm cuts into sales, may mean stronger weekAP
Sun 5:48pmXOM
Devon may be takeover target in oil mergers-Barron'sat Reuters
Sun 2:49pmXOM
UPDATE - Madagascar leader names colonel as prime ministerat Reuters
Sun 8:00amWMT
Why You Shouldn't Listen to Jim Cramerat Motley Fool
Sun 8:00amWMT
The Only Way to Earn 50% Annual Returnsat Motley Fool
Sun 12:04amWMT
My Initiation at Store 5476at The New York Times
Sat 11:59pmXOM
[video] Top 2010 Stocks: Oil Rigsat TheStreet.com
Sat 9:14pmWMT
Climate reality: Voluntary efforts not enoughAP
Sat 10:00amXOM
Jim Cramer's Best Blogsat TheStreet.com
Sat 9:28amXOM
Dion's Weekly ETF Winners and Losersat TheStreet.com
Sat 9:00amXOM
Stocks to Trade Lightly in Coming Weekat TheStreet.com
Sat 8:03amWMT
The Motley Fool's Weekly Editors' Picksat Motley Fool
Sat 8:02amXOM
A Fool Looks Backat Motley Fool
Sat 8:00amWMT
The Highest Possible Returns. Period.at Motley Fool
Fri, Dec 18BCR
[$$] RIMM Gains 10%, Oracle Adds 6.4%at The Wall Street Journal Online
Fri, Dec 18WMT
Storm threatens Super Saturday retail hopesReuters
Fri, Dec 18WMT
UPDATE - PREVIEW-Storm threatens Super Saturday retail hopesat Reuters
View More Recent News
View all Recent News for: AWR BCR CWT HGIC MON NJR NWN PNY RLI SHEN SYBT THFF UGI UMBF WEYS WGL WMT WTR XOM

Add AWR Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.