Dow Up 1.29% Nasdaq Up 1.40%

Search for share prices

Finance SearchTue, Nov 24, 2009, 12:51AM ET - U.S. Markets open in 8 hours and 39 minutes.

BK OF AMERICA CP

(NYSE: BAC)

After Hours: 16.25 Down -0.04 (-0.25%) 7:59pm ET

Last Trade:16.29
Trade Time:Nov 23
Change:Up 0.20 (1.24%)
Prev Close:16.09
Open:16.28
Bid:N/A
Ask:N/A
1y Target Est:20.55
Day's Range:16.17 - 16.47
52wk Range:2.53 - 19.10
Volume:138,294,855
Avg Vol (3m):189,823,000
Market Cap:140.92B
P/E (ttm):185.11
EPS (ttm):0.09
Div & Yield:0.04 (0.20%)
Message Board, Profile, Key Statistics, more...
Bank of America Corporation (BAC)
customize chart

C S X CP

(NYSE: CSX)

After Hours: 48.64 Down -0.04 (-0.08%) 7:14pm ET

Last Trade:48.68
Trade Time:Nov 23
Change:Up 0.06 (0.12%)
Prev Close:48.62
Open:49.12
Bid:N/A
Ask:N/A
1y Target Est:55.15
Day's Range:48.37 - 49.80
52wk Range:20.70 - 50.15
Volume:4,319,385
Avg Vol (3m):5,443,720
Market Cap:19.11B
P/E (ttm):17.59
EPS (ttm):2.77
Div & Yield:0.88 (1.80%)
Message Board, Profile, Key Statistics, more...
CSX Corp. (CSX)
customize chart

BP PLC

(NYSE: BP)

After Hours: 58.56 Down -0.08 (-0.14%) 6:11pm ET

Last Trade:58.64
Trade Time:Nov 23
Change:Up 0.81 (1.40%)
Prev Close:57.83
Open:58.75
Bid:N/A
Ask:N/A
1y Target Est:54.36
Day's Range:58.46 - 59.09
52wk Range:33.70 - 60.00
Volume:6,127,632
Avg Vol (3m):5,319,170
Market Cap:183.15B
P/E (ttm):20.72
EPS (ttm):2.83
Div & Yield:3.36 (5.80%)
Message Board, Profile, Key Statistics, more...
BP plc (BP)
customize chart

VERIZON COMMUN

(NYSE: VZ)

After Hours: 31.25 Down -0.08 (-0.26%) 7:51pm ET

Last Trade:31.33
Trade Time:Nov 23
Change:Up 0.90 (2.96%)
Prev Close:30.43
Open:30.75
Bid:N/A
Ask:N/A
1y Target Est:33.58
Day's Range:30.57 - 31.40
52wk Range:26.10 - 34.90
Volume:22,038,908
Avg Vol (3m):18,350,400
Market Cap:89.00B
P/E (ttm):16.07
EPS (ttm):1.95
Div & Yield:1.90 (6.20%)
Message Board, Profile, Key Statistics, more...
Verizon Communications Inc. (VZ)
customize chart

QUEST DIAGNOSTC

(NYSE: DGX)

After Hours: 58.6308 Down -0.16 (-0.27%) 4:15pm ET

Last Trade:58.79
Trade Time:Nov 23
Change:Up 0.64 (1.10%)
Prev Close:58.15
Open:58.48
Bid:N/A
Ask:N/A
1y Target Est:63.70
Day's Range:58.20 - 58.83
52wk Range:42.36 - 59.57
Volume:1,163,684
Avg Vol (3m):1,537,030
Market Cap:10.87B
P/E (ttm):15.58
EPS (ttm):3.77
Div & Yield:0.40 (0.70%)
Message Board, Profile, Key Statistics, more...
Quest Diagnostics Inc. (DGX)
customize chart

Allos Therapeutics, Inc.

(NasdaqGM: ALTH)

After Hours: 6.1585 Down -0.00 (-0.02%) 4:12pm ET

Last Trade:6.16
Trade Time:Nov 23
Change: 0.00 (0.00%)
Prev Close:6.16
Open:6.24
Bid:N/A
Ask:7.11 x 100
1y Target Est:12.67
Day's Range:6.06 - 6.34
52wk Range:4.68 - 9.30
Volume:1,013,249
Avg Vol (3m):3,002,360
Market Cap:640.28M
P/E (ttm):N/A
EPS (ttm):-0.77
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Allos Therapeutics, Inc. (ALTH)
customize chart

Broadwind Energy, Inc.

(NasdaqGS: BWEN)

After Hours: 7.20 0.00 (0.00%) 4:00pm ET

Last Trade:7.20
Trade Time:Nov 23
Change:Up 0.15 (2.13%)
Prev Close:7.05
Open:7.08
Bid:N/A
Ask:7.25 x 100
1y Target Est:N/A
Day's Range:7.05 - 7.25
52wk Range:2.60 - 12.49
Volume:145,908
Avg Vol (3m):150,851
Market Cap:695.74M
P/E (ttm):N/A
EPS (ttm):-0.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Broadwind Energy, Inc. (BWEN)
customize chart

First Niagara Financial Group I

(NasdaqGS: FNFG)

After Hours: 13.3738 Down -0.02 (-0.12%) 4:17pm ET

Last Trade:13.39
Trade Time:Nov 23
Change:Up 0.14 (1.06%)
Prev Close:13.25
Open:13.35
Bid:12.25 x 100
Ask:N/A
1y Target Est:15.00
Day's Range:13.27 - 13.54
52wk Range:9.48 - 16.34
Volume:1,519,216
Avg Vol (3m):2,788,960
Market Cap:2.48B
P/E (ttm):28.80
EPS (ttm):0.47
Div & Yield:0.56 (4.20%)
Message Board, Profile, Key Statistics, more...
First Niagara Financial Group Inc. (FNFG)
customize chart

RF Micro Devices, Inc.

(NasdaqGS: RFMD)

After Hours: 4.54 Up 0.03 (0.67%) 6:36pm ET

Last Trade:4.51
Trade Time:Nov 23
Change:Up 0.12 (2.73%)
Prev Close:4.39
Open:4.44
Bid:4.51 x 2000
Ask:4.53 x 5000
1y Target Est:6.15
Day's Range:4.42 - 4.55
52wk Range:0.70 - 5.85
Volume:7,162,536
Avg Vol (3m):8,633,160
Market Cap:1.21B
P/E (ttm):N/A
EPS (ttm):-3.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
RF Micro Devices Inc. (RFMD)
customize chart

QWEST COMM INTL INC

(NYSE: Q)

After Hours: 3.78 0.00 (0.00%) 6:48pm ET

Last Trade:3.78
Trade Time:Nov 23
Change:Up 0.04 (1.07%)
Prev Close:3.74
Open:3.80
Bid:N/A
Ask:N/A
1y Target Est:4.41
Day's Range:3.73 - 3.84
52wk Range:2.31 - 4.87
Volume:18,272,221
Avg Vol (3m):24,718,200
Market Cap:6.53B
P/E (ttm):8.53
EPS (ttm):0.44
Div & Yield:0.32 (8.60%)
Message Board, Profile, Key Statistics, more...
Qwest Communications International Inc. (Q)
customize chart

GEN ELECTRIC CO

(NYSE: GE)

After Hours: 16.00 Down -0.02 (-0.12%) 7:58pm ET

Last Trade:16.02
Trade Time:Nov 23
Change:Up 0.43 (2.76%)
Prev Close:15.59
Open:15.83
Bid:N/A
Ask:N/A
1y Target Est:16.58
Day's Range:15.83 - 16.04
52wk Range:5.87 - 19.30
Volume:73,905,423
Avg Vol (3m):100,153,000
Market Cap:170.57B
P/E (ttm):14.83
EPS (ttm):1.08
Div & Yield:0.40 (2.60%)
Message Board, Profile, Key Statistics, more...
General Electric Co. (GE)
customize chart

DIGITALGLOBE, INC

(NYSE: DGI)

After Hours: 25.65 Up 0.09 (0.35%) 4:02pm ET

Last Trade:25.56
Trade Time:Nov 23
Change:Up 0.28 (1.11%)
Prev Close:25.28
Open:25.45
Bid:N/A
Ask:N/A
1y Target Est:30.38
Day's Range:25.45 - 26.02
52wk Range:16.95 - 26.02
Volume:242,387
Avg Vol (3m):235,886
Market Cap:1.15B
P/E (ttm):24.05
EPS (ttm):1.06
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
DigitalGlobe, Inc. (DGI)
customize chart

SOLARWINDS INC

(NYSE: SWI)

After Hours: 19.2373 Down -0.06 (-0.32%) 4:12pm ET

Last Trade:19.30
Trade Time:Nov 23
Change:Up 0.51 (2.71%)
Prev Close:18.79
Open:18.85
Bid:N/A
Ask:N/A
1y Target Est:24.71
Day's Range:18.85 - 19.48
52wk Range:12.70 - 24.25
Volume:716,368
Avg Vol (3m):730,811
Market Cap:1.26B
P/E (ttm):35.22
EPS (ttm):0.55
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SolarWinds, Inc. (SWI)
customize chart

FORD MOTOR CO

(NYSE: F)

After Hours: 8.71 Down -0.02 (-0.23%) 7:58pm ET

Last Trade:8.73
Trade Time:Nov 23
Change:Up 0.09 (1.04%)
Prev Close:8.64
Open:8.84
Bid:N/A
Ask:N/A
1y Target Est:8.59
Day's Range:8.67 - 8.91
52wk Range:1.40 - 9.14
Volume:61,341,703
Avg Vol (3m):82,031,900
Market Cap:28.87B
P/E (ttm):N/A
EPS (ttm):-1.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ford Motor Co. (F)
customize chart

NEW GOLD INC

(AMEX: NGD)

After Hours: 3.62 Up 0.02 (0.56%) 7:13pm ET

Last Trade:3.60
Trade Time:Nov 23
Change:Down 0.02 (0.55%)
Prev Close:3.62
Open:3.79
Bid:N/A
Ask:N/A
1y Target Est:4.75
Day's Range:3.57 - 3.84
52wk Range:0.74 - 4.59
Volume:4,154,315
Avg Vol (3m):2,529,560
Market Cap:1.40B
P/E (ttm):N/A
EPS (ttm):-0.56
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
New Gold, Inc. (NGD)
customize chart

ABBOTT LABORATORIES

(NYSE: ABT)

After Hours: 53.17 Up 0.04 (0.08%) 6:46pm ET

Last Trade:53.13
Trade Time:Nov 23
Change:Down 0.51 (0.95%)
Prev Close:53.64
Open:53.72
Bid:N/A
Ask:N/A
1y Target Est:59.75
Day's Range:52.98 - 53.84
52wk Range:41.27 - 57.39
Volume:9,329,177
Avg Vol (3m):7,819,000
Market Cap:82.18B
P/E (ttm):14.39
EPS (ttm):3.69
Div & Yield:1.60 (3.00%)
Message Board, Profile, Key Statistics, more...
Abbott Laboratories (ABT)
customize chart

CONAGRA FOOD INC

(NYSE: CAG)

After Hours: 22.5907 Up 0.03 (0.14%) 4:11pm ET

Last Trade:22.56
Trade Time:Nov 23
Change:Up 0.21 (0.94%)
Prev Close:22.35
Open:22.47
Bid:N/A
Ask:N/A
1y Target Est:23.89
Day's Range:22.46 - 22.84
52wk Range:13.52 - 22.84
Volume:2,531,674
Avg Vol (3m):4,190,600
Market Cap:9.99B
P/E (ttm):14.45
EPS (ttm):1.56
Div & Yield:0.80 (3.60%)
Message Board, Profile, Key Statistics, more...
ConAgra Foods, Inc. (CAG)
customize chart

RAYTHEON CO (NEW)

(NYSE: RTN)

After Hours: 51.3666 Down -0.07 (-0.14%) 4:41pm ET

Last Trade:51.44
Trade Time:Nov 23
Change:Up 0.85 (1.68%)
Prev Close:50.59
Open:50.75
Bid:N/A
Ask:N/A
1y Target Est:55.00
Day's Range:50.65 - 51.62
52wk Range:33.20 - 53.00
Volume:3,119,128
Avg Vol (3m):3,258,110
Market Cap:19.71B
P/E (ttm):11.11
EPS (ttm):4.63
Div & Yield:1.24 (2.50%)
Message Board, Profile, Key Statistics, more...
Raytheon Co. (RTN)
customize chart

PROCTER GAMBLE CO

(NYSE: PG)

After Hours: 62.73 0.00 (0.00%) 6:04pm ET

Last Trade:62.73
Trade Time:Nov 23
Change:Up 0.93 (1.50%)
Prev Close:61.80
Open:62.20
Bid:N/A
Ask:N/A
1y Target Est:66.25
Day's Range:62.12 - 62.96
52wk Range:43.93 - 65.45
Volume:10,581,475
Avg Vol (3m):12,537,600
Market Cap:183.28B
P/E (ttm):14.62
EPS (ttm):4.29
Div & Yield:1.76 (2.80%)
Message Board, Profile, Key Statistics, more...
Procter & Gamble Co. (PG)
customize chart

Flextronics International Ltd.

(NasdaqGS: FLEX)

After Hours: 7.48 Up 0.01 (0.13%) 7:45pm ET

Last Trade:7.47
Trade Time:Nov 23
Change:Up 0.30 (4.18%)
Prev Close:7.17
Open:7.27
Bid:7.41 x 1500
Ask:N/A
1y Target Est:8.50
Day's Range:7.25 - 7.49
52wk Range:1.81 - 7.97
Volume:11,835,795
Avg Vol (3m):9,962,640
Market Cap:6.07B
P/E (ttm):N/A
EPS (ttm):-7.86
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Flextronics International Ltd. (FLEX)
customize chart

LSI CORPORATION

(NYSE: LSI)

After Hours: 5.4918 Down -0.01 (-0.15%) 4:41pm ET

Last Trade:5.50
Trade Time:Nov 23
Change:Up 0.03 (0.55%)
Prev Close:5.47
Open:5.55
Bid:N/A
Ask:N/A
1y Target Est:6.77
Day's Range:5.44 - 5.60
52wk Range:2.39 - 6.06
Volume:4,480,630
Avg Vol (3m):8,688,540
Market Cap:3.59B
P/E (ttm):N/A
EPS (ttm):-1.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LSI Corporation (LSI)
customize chart

ADV MICRO DEVICES

(NYSE: AMD)

After Hours: 6.95 Down -0.05 (-0.71%) 7:59pm ET

Last Trade:7.00
Trade Time:Nov 23
Change:Up 0.05 (0.72%)
Prev Close:6.95
Open:7.03
Bid:N/A
Ask:N/A
1y Target Est:6.62
Day's Range:6.94 - 7.15
52wk Range:1.75 - 7.33
Volume:29,284,207
Avg Vol (3m):34,884,300
Market Cap:4.69B
P/E (ttm):N/A
EPS (ttm):-3.52
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Advanced Micro Devices Inc. (AMD)
customize chart

CUBIC CP

(NYSE: CUB)

After Hours: 34.91 N/A (N/A) 8:02am ET

Last Trade:35.77
Trade Time:Nov 23
Change:Up 0.86 (2.46%)
Prev Close:34.91
Open:35.43
Bid:N/A
Ask:N/A
1y Target Est:39.00
Day's Range:35.39 - 36.11
52wk Range:21.20 - 42.24
Volume:111,030
Avg Vol (3m):117,092
Market Cap:956.17M
P/E (ttm):18.61
EPS (ttm):1.92
Div & Yield:0.18 (0.50%)
Message Board, Profile, Key Statistics, more...
Cubic Corp. (CUB)
customize chart

Sears Holdings Corporation

(NasdaqGS: SHLD)

After Hours: 71.76 Up 0.10 (0.14%) 4:44pm ET

Last Trade:71.66
Trade Time:Nov 23
Change:Down 0.98 (1.35%)
Prev Close:72.64
Open:73.33
Bid:70.71 x 200
Ask:76.50 x 100
1y Target Est:50.40
Day's Range:71.43 - 73.41
52wk Range:29.99 - 79.75
Volume:1,312,549
Avg Vol (3m):1,276,080
Market Cap:8.28B
P/E (ttm):N/A
EPS (ttm):-0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sears Holdings Corporation (SHLD)
customize chart

A K STEEL HLDG CORP

(NYSE: AKS)

After Hours: 19.07 Down -0.07 (-0.37%) 7:58pm ET

Last Trade:19.14
Trade Time:Nov 23
Change:Up 0.45 (2.41%)
Prev Close:18.69
Open:19.38
Bid:N/A
Ask:N/A
1y Target Est:21.21
Day's Range:18.97 - 19.60
52wk Range:5.39 - 24.27
Volume:6,504,500
Avg Vol (3m):7,872,610
Market Cap:2.09B
P/E (ttm):N/A
EPS (ttm):-4.96
Div & Yield:0.20 (1.10%)
Message Board, Profile, Key Statistics, more...
AK Steel Holding Corp. (AKS)
customize chart

NUCOR CP

(NYSE: NUE)

After Hours: 41.50 Down -0.24 (-0.57%) 7:26pm ET

Last Trade:41.74
Trade Time:Nov 23
Change:Up 0.61 (1.48%)
Prev Close:41.13
Open:42.06
Bid:N/A
Ask:N/A
1y Target Est:51.40
Day's Range:41.37 - 42.32
52wk Range:29.28 - 51.08
Volume:3,375,205
Avg Vol (3m):5,071,360
Market Cap:13.14B
P/E (ttm):N/A
EPS (ttm):-0.77
Div & Yield:1.40 (3.40%)
Message Board, Profile, Key Statistics, more...
Nucor Corporation (NUE)
customize chart

Linn Energy, LLC

(NasdaqGS: LINE)

After Hours: 24.50 Down -0.03 (-0.12%) 5:43pm ET

Last Trade:24.53
Trade Time:Nov 23
Change:Up 0.04 (0.16%)
Prev Close:24.49
Open:24.66
Bid:23.86 x 200
Ask:25.25 x 200
1y Target Est:26.50
Day's Range:24.41 - 24.87
52wk Range:10.81 - 25.49
Volume:733,139
Avg Vol (3m):1,317,040
Market Cap:3.19B
P/E (ttm):4.34
EPS (ttm):5.65
Div & Yield:2.52 (10.30%)
Message Board, Profile, Key Statistics, more...
Linn Energy, LLC (LINE)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Tue 12:06amSHLD
[$$] Early Holiday Spending Suggests Strong Season for TVs, Videogamesat The Wall Street Journal Online
Tue 12:01amSHLD
Clothing sales down Nov., but online roars backAP
Mon 11:07pmSHLD
[$$] TV Price Drops Help Retailers Tout Dealsat The Wall Street Journal Online
Mon 10:51pmSHLD
Govt issues record 2.1M recall for dropside cribsAP
Mon 10:28pmBAC
SHLD
Hedge funds boost stock exposure in 3rd qtr -Goldmanat Reuters
Mon 10:06pmBAC
[$$] Banks Scramble as Debt Comes Dueat The Wall Street Journal Online
Mon 9:42pmF
Deadly Labor Wars Hinder India's Riseat The Wall Street Journal Online
Mon 9:42pmGE
Steve Sargent Named President and CEO of GE Capital Asia PacificBusiness Wire
Mon 8:03pmBAC
If You Could Love Only One Stockat Forbes.com
Mon 8:02pmPG
Video: The Charmin(R) Restrooms Return to Times Square This Holiday Season to Help Consumers Really 'Enjoy The Go'PR Newswire
Mon 7:30pmVZ
'Mad Money Lightning Round': Ciena's a Bargainat TheStreet.com
Mon 7:16pmPG
Procter & Gamble Upgraded to 'Stable' by Moody'sat Fox Business
Mon 7:02pmBAC
ABB Entangled In Corruption Caseat Forbes.com
Mon 6:56pmBAC
IBD's Top 10 - MondayInvestor's Business Daily
Mon 6:50pmVZ
Tuesday's Heavy Dose of Data to Dictate 'Risk' Behaviorat CNBC
Mon 6:49pmVZ
Cramer's 'Mad Money' Recap: The Next Leg in the Housing Rally (Final)at TheStreet.com
Mon 6:35pmBAC
BofA's path to Merrill revealedat FT.com
Mon 6:32pmBAC
Tax credit gives home sales best boost in decadeAP
Mon 6:30pmVZ
UPDATE - Dycom Q1 profit lags estimates, sees weak Q2at Reuters
Mon 6:08pmAMD
Intel's European Adventureat Forbes.com
View MoreRecent News
View allRecent Newsfor: BAC CSX BP VZ DGX ALTH BWEN FNFG RFMD Q GE DGI SWI F NGD ABT CAG RTN PG FLEX LSI AMD CUB SHLD AKS NUE LINE

Add BAC Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.