Dow Up 0.67% Nasdaq Up 0.33%

Search for share prices

Finance SearchThu, Dec 10, 2009, 5:59PM ET - U.S. Markets Closed.

BARD C R INC

(NYSE: BCR)

After Hours: 83.1348 Up 0.01 (0.02%) 4:12pm ET

Last Trade:83.12
Trade Time: 4:00pm ET
Change:Up 1.32 (1.61%)
Prev Close:81.80
Open:82.24
Bid:N/A
Ask:N/A
1y Target Est:81.73
Day's Range:82.12 - 83.46
52wk Range:68.94 - 88.43
Volume:957,825
Avg Vol (3m):857,550
Market Cap:8.02B
P/E (ttm):16.65
EPS (ttm):4.99
Div & Yield:0.68 (0.80%)
Message Board, Profile, Key Statistics, more...
CR Bard Inc. (BCR)
customize chart

CARDINAL HEALTH INC

(NYSE: CAH)

After Hours: 32.2656 Down -0.03 (-0.11%) 4:12pm ET

Last Trade:32.30
Trade Time: 4:00pm ET
Change:Up 0.50 (1.57%)
Prev Close:31.80
Open:31.95
Bid:N/A
Ask:N/A
1y Target Est:33.50
Day's Range:31.95 - 32.38
52wk Range:24.87 - 39.87
Volume:5,672,166
Avg Vol (3m):4,260,870
Market Cap:11.72B
P/E (ttm):13.49
EPS (ttm):2.39
Div & Yield:0.70 (2.20%)
Message Board, Profile, Key Statistics, more...
Cardinal Health, Inc. (CAH)
customize chart

CALIFORNIA WATER SVC

(NYSE: CWT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:37.35
Trade Time: 4:02pm ET
Change:Down 0.03 (0.08%)
Prev Close:37.38
Open:37.38
Bid:N/A
Ask:N/A
1y Target Est:46.00
Day's Range:37.07 - 37.70
52wk Range:33.49 - 48.28
Volume:47,271
Avg Vol (3m):109,458
Market Cap:774.79M
P/E (ttm):18.72
EPS (ttm):2.00
Div & Yield:1.18 (3.10%)
Message Board, Profile, Key Statistics, more...
California Water Service Group (CWT)
customize chart

F P L GROUP INC

(NYSE: FPL)

After Hours: 55.03 0.00 (0.00%) 4:34pm ET

Last Trade:55.03
Trade Time: 4:00pm ET
Change:Up 1.34 (2.50%)
Prev Close:53.69
Open:53.89
Bid:N/A
Ask:N/A
1y Target Est:57.57
Day's Range:53.87 - 55.05
52wk Range:41.48 - 60.61
Volume:3,493,476
Avg Vol (3m):2,964,340
Market Cap:22.75B
P/E (ttm):13.33
EPS (ttm):4.13
Div & Yield:1.89 (3.50%)
Message Board, Profile, Key Statistics, more...
FPL Group Inc. (FPL)
customize chart

MONSANTO COMPANY

(NYSE: MON)

After Hours: 83.40 0.00 (0.00%) 4:34pm ET

Last Trade:83.40
Trade Time: 4:01pm ET
Change:Up 0.02 (0.02%)
Prev Close:83.38
Open:83.62
Bid:N/A
Ask:N/A
1y Target Est:87.27
Day's Range:83.00 - 84.24
52wk Range:65.60 - 93.35
Volume:4,372,229
Avg Vol (3m):7,328,990
Market Cap:45.46B
P/E (ttm):21.95
EPS (ttm):3.80
Div & Yield:1.06 (1.30%)
Message Board, Profile, Key Statistics, more...
Monsanto Co. (MON)
customize chart

N J RESOURCES CP

(NYSE: NJR)

After Hours: 37.1781 Up 0.11 (0.29%) 4:15pm ET

Last Trade:37.07
Trade Time: 4:00pm ET
Change:Down 0.06 (0.16%)
Prev Close:37.13
Open:37.24
Bid:N/A
Ask:N/A
1y Target Est:42.80
Day's Range:36.96 - 37.46
52wk Range:29.95 - 42.37
Volume:162,953
Avg Vol (3m):200,656
Market Cap:1.54B
P/E (ttm):57.74
EPS (ttm):0.64
Div & Yield:1.24 (3.30%)
Message Board, Profile, Key Statistics, more...
New Jersey Resources Corp. (NJR)
customize chart

NORTHWEST NAT GAS

(NYSE: NWN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:44.03
Trade Time: 4:02pm ET
Change:Down 0.15 (0.34%)
Prev Close:44.18
Open:44.22
Bid:N/A
Ask:N/A
1y Target Est:47.75
Day's Range:43.82 - 44.65
52wk Range:37.71 - 46.19
Volume:73,432
Avg Vol (3m):114,897
Market Cap:1.17B
P/E (ttm):15.24
EPS (ttm):2.89
Div & Yield:1.66 (3.70%)
Message Board, Profile, Key Statistics, more...
Northwest Natural Gas Co. (NWN)
customize chart

PROGRESS ENERGY INC

(NYSE: PGN)

After Hours: 41.02 Down -0.30 (-0.73%) 4:41pm ET

Last Trade:41.32
Trade Time: 4:01pm ET
Change:Up 0.14 (0.34%)
Prev Close:41.18
Open:41.15
Bid:N/A
Ask:N/A
1y Target Est:40.75
Day's Range:41.15 - 41.65
52wk Range:31.35 - 41.65
Volume:2,099,710
Avg Vol (3m):1,939,890
Market Cap:11.49B
P/E (ttm):15.97
EPS (ttm):2.59
Div & Yield:2.48 (6.10%)
Message Board, Profile, Key Statistics, more...
Progress Energy Inc. (PGN)
customize chart

PIEDMONT NAT GAS CO

(NYSE: PNY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:24.98
Trade Time: 4:03pm ET
Change:Up 0.18 (0.73%)
Prev Close:24.80
Open:24.90
Bid:N/A
Ask:N/A
1y Target Est:26.06
Day's Range:24.76 - 25.06
52wk Range:20.68 - 31.99
Volume:274,646
Avg Vol (3m):409,997
Market Cap:1.83B
P/E (ttm):16.12
EPS (ttm):1.55
Div & Yield:1.08 (4.40%)
Message Board, Profile, Key Statistics, more...
Piedmont Natural Gas Co. Inc. (PNY)
customize chart

R L I CP

(NYSE: RLI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:52.76
Trade Time: 4:00pm ET
Change:Down 0.04 (0.08%)
Prev Close:52.80
Open:52.91
Bid:N/A
Ask:N/A
1y Target Est:56.20
Day's Range:52.69 - 53.55
52wk Range:42.51 - 62.00
Volume:56,031
Avg Vol (3m):86,471.9
Market Cap:1.14B
P/E (ttm):16.57
EPS (ttm):3.19
Div & Yield:1.08 (2.00%)
Message Board, Profile, Key Statistics, more...
RLI Corp. (RLI)
customize chart

AT&T INC.

(NYSE: T)

After Hours: 27.76 0.00 (0.00%) 5:33pm ET

Last Trade:27.76
Trade Time: 4:00pm ET
Change:Up 0.20 (0.73%)
Prev Close:27.56
Open:27.71
Bid:N/A
Ask:N/A
1y Target Est:30.00
Day's Range:27.65 - 27.96
52wk Range:21.44 - 29.46
Volume:20,225,811
Avg Vol (3m):29,204,100
Market Cap:163.81B
P/E (ttm):13.78
EPS (ttm):2.015
Div & Yield:1.64 (5.90%)
Message Board, Profile, Key Statistics, more...
AT&T, Inc. (T)
customize chart

U G I CP

(NYSE: UGI)

After Hours: 24.03 0.00 (0.00%) 4:34pm ET

Last Trade:24.03
Trade Time: 4:02pm ET
Change:Up 0.28 (1.18%)
Prev Close:23.75
Open:23.91
Bid:N/A
Ask:N/A
1y Target Est:29.50
Day's Range:23.87 - 24.15
52wk Range:21.14 - 27.38
Volume:531,347
Avg Vol (3m):519,825
Market Cap:2.61B
P/E (ttm):10.16
EPS (ttm):2.36
Div & Yield:0.80 (3.30%)
Message Board, Profile, Key Statistics, more...
UGI Corp. (UGI)
customize chart

Weyco Group, Inc.

(NasdaqGS: WEYS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:23.95
Trade Time: 4:00pm ET
Change:Up 0.43 (1.83%)
Prev Close:23.52
Open:23.51
Bid:22.70 x 100
Ask:26.48 x 700
1y Target Est:32.00
Day's Range:23.51 - 24.02
52wk Range:20.11 - 33.80
Volume:23,456
Avg Vol (3m):15,151.6
Market Cap:271.16M
P/E (ttm):23.93
EPS (ttm):1.00
Div & Yield:0.60 (2.50%)
Message Board, Profile, Key Statistics, more...
Weyco Group Inc. (WEYS)
customize chart

WGL HOLDINGS INC

(NYSE: WGL)

After Hours: 32.87 0.00 (0.00%) 4:11pm ET

Last Trade:32.87
Trade Time: 4:01pm ET
Change:Up 0.31 (0.95%)
Prev Close:32.56
Open:32.75
Bid:N/A
Ask:N/A
1y Target Est:33.25
Day's Range:32.66 - 33.00
52wk Range:28.59 - 35.52
Volume:216,011
Avg Vol (3m):306,175
Market Cap:1.65B
P/E (ttm):13.76
EPS (ttm):2.39
Div & Yield:1.47 (4.50%)
Message Board, Profile, Key Statistics, more...
WGL Holdings Inc. (WGL)
customize chart

WAL MART STORES

(NYSE: WMT)

After Hours: 54.6584 Down -0.03 (-0.06%) 4:42pm ET

Last Trade:54.69
Trade Time: 4:01pm ET
Change:Up 0.62 (1.15%)
Prev Close:54.07
Open:54.28
Bid:N/A
Ask:N/A
1y Target Est:60.52
Day's Range:54.21 - 54.87
52wk Range:46.25 - 57.51
Volume:10,105,831
Avg Vol (3m):16,426,900
Market Cap:210.61B
P/E (ttm):15.83
EPS (ttm):3.454
Div & Yield:1.09 (2.00%)
Message Board, Profile, Key Statistics, more...
Wal-Mart Stores Inc. (WMT)
customize chart

AQUA AMERICA INC

(NYSE: WTR)

After Hours: 16.81 0.00 (0.00%) 4:34pm ET

Last Trade:16.81
Trade Time: 4:02pm ET
Change:Down 0.05 (0.30%)
Prev Close:16.86
Open:16.85
Bid:N/A
Ask:N/A
1y Target Est:21.50
Day's Range:16.80 - 16.99
52wk Range:15.39 - 21.50
Volume:865,086
Avg Vol (3m):1,292,540
Market Cap:2.29B
P/E (ttm):22.09
EPS (ttm):0.76
Div & Yield:0.58 (3.40%)
Message Board, Profile, Key Statistics, more...
Aqua America Inc. (WTR)
customize chart

EXXON MOBIL CP

(NYSE: XOM)

After Hours: 72.55 Up 0.15 (0.21%) 4:57pm ET

Last Trade:72.40
Trade Time: 4:01pm ET
Change:Down 0.39 (0.54%)
Prev Close:72.79
Open:73.32
Bid:N/A
Ask:N/A
1y Target Est:79.69
Day's Range:72.21 - 73.56
52wk Range:61.86 - 83.64
Volume:23,419,352
Avg Vol (3m):20,180,500
Market Cap:343.70B
P/E (ttm):16.86
EPS (ttm):4.293
Div & Yield:1.68 (2.30%)
Message Board, Profile, Key Statistics, more...
Exxon Mobil Corp. (XOM)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Thu 4:49pmCAH
Time Warner Passes A Gallstoneat Investopedia
Thu 4:28pmWMT
Costco Keeps On Keepin' Onat Motley Fool
Thu 4:25pmWMT
An Easy Strategy to Ease Into Optionsat Motley Fool
Thu 4:23pmT
Will Google Make Garmin Walk the Plank?at Motley Fool
Thu 4:20pmMON
MONSANTO CO /NEW/ Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online
Thu 3:59pmXOM
What in the World Is Goldman Sachs Thinking?at Motley Fool
Thu 3:54pmFPL
[$$] GE Wins Huge Wind-Farm Contractat The Wall Street Journal Online
Thu 3:53pmT
US wireless users satisfied, FCC should help more-GAOat Reuters
Thu 3:47pmT
Ciena's Pain Is Your Gainat Motley Fool
Thu 3:42pmWMT
U.K. Retailers See Gainsat The Wall Street Journal Online
Thu 3:30pmCWT
Better Buy: California Pizza Kitchen or California Water Service Group?at Motley Fool
Thu 3:19pmWMT
MarketWatch First Take: Costco's not afraid of Wal-Mart's pricingat MarketWatch
Thu 3:08pmWMT
5 Unbelievably Solid Companiesat Motley Fool
Thu 3:05pmT
Nokia rearms for next round of apps warat FT.com
Thu 2:54pmT
Google Launches a Music Vevo-lutionat Motley Fool
Thu 2:33pmXOM
[$$] Chevron Shifts Focus to Exploration and Developmentat The Wall Street Journal Online
Thu 2:25pmWMT
The Biggest Market Irony of 2009RealMoney by TheStreet.com
Thu 1:57pmXOM
SCENARIOS-Will Iraq honour deals with oil majors after polls?at Reuters
Thu 1:51pmXOM
UPDATE - Kurds say Iraqi oilfield auction is being rushedat Reuters
Thu 1:51pmWMT
The Best Bet on Best Buyat Barrons.com
View MoreRecent News
View allRecent Newsfor: BCR CAH CWT FPL MON NJR NWN PGN PNY RLI T UGI WEYS WGL WMT WTR XOM

Add BCR Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.