Dow Up 0.20% Nasdaq  0.00%

Search for share prices

Finance SearchMon, Dec 21, 2009, 4:16AM ET - U.S. Markets open in 5 hours and 14 minutes.

Changed Ticker Symbol

SGR is no longer valid. It has changed to SHAW.

BE Aerospace, Inc.

(NasdaqGS: BEAV)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:23.06
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:23.06
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:24.67
Day's Range:N/A - N/A
52wk Range:6.31 - 23.61
Volume:0
Avg Vol (3m):1,040,700
Market Cap:2.33B
P/E (ttm):N/A
EPS (ttm):-1.47
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
BE Aerospace Inc. (BEAV)
customize chart

SIEMENS A G ADR

(NYSE: SI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:88.69
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:88.69
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:112.00
Day's Range:N/A - N/A
52wk Range:47.53 - 103.08
Volume:0
Avg Vol (3m):577,440
Market Cap:76.84B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:1.76 (2.00%)
Message Board, Profile, Key Statistics, more...
Siemens AG (SI)
customize chart

GOLDMAN SACHS GRP

(NYSE: GS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:163.19
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:163.19
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:215.00
Day's Range:N/A - N/A
52wk Range:59.13 - 193.60
Volume:0
Avg Vol (3m):9,569,530
Market Cap:83.89B
P/E (ttm):36.48
EPS (ttm):4.47
Div & Yield:1.40 (0.90%)
Message Board, Profile, Key Statistics, more...
Goldman Sachs Group Inc. (GS)
customize chart

SCHLUMBERGER LTD

(NYSE: SLB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:62.95
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:62.95
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:78.22
Day's Range:N/A - N/A
52wk Range:35.05 - 71.10
Volume:0
Avg Vol (3m):8,432,330
Market Cap:75.59B
P/E (ttm):21.84
EPS (ttm):2.88
Div & Yield:0.84 (1.30%)
Message Board, Profile, Key Statistics, more...
Schlumberger Limited (SLB)
customize chart

TRANSOCEAN LTD

(NYSE: RIG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:82.59
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:82.59
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:106.56
Day's Range:N/A - N/A
52wk Range:41.95 - 94.44
Volume:0
Avg Vol (3m):4,318,930
Market Cap:26.52B
P/E (ttm):7.85
EPS (ttm):10.52
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Transocean Ltd. (RIG)
customize chart

DIEBOLD INC

(NYSE: DBD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:27.23
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:27.23
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:30.83
Day's Range:N/A - N/A
52wk Range:19.02 - 33.18
Volume:0
Avg Vol (3m):417,852
Market Cap:1.81B
P/E (ttm):70.00
EPS (ttm):0.39
Div & Yield:1.04 (3.80%)
Message Board, Profile, Key Statistics, more...
Diebold Inc. (DBD)
customize chart

MercadoLibre, Inc.

(NasdaqGS: MELI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:49.07
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:49.07
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:46.83
Day's Range:N/A - N/A
52wk Range:11.70 - 55.62
Volume:0
Avg Vol (3m):721,437
Market Cap:2.16B
P/E (ttm):72.59
EPS (ttm):0.68
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Mercadolibre, Inc. (MELI)
customize chart

CRYSTALLEX INTL CP

(AMEX: KRY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.41
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.41
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.11 - 0.52
Volume:0
Avg Vol (3m):1,742,650
Market Cap:120.87M
P/E (ttm):N/A
EPS (ttm):-0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Crystallex International Corp. (KRY)
customize chart

EQT CORPORATION

(NYSE: EQT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:43.33
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:43.33
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:53.00
Day's Range:N/A - N/A
52wk Range:27.39 - 46.80
Volume:0
Avg Vol (3m):1,148,680
Market Cap:5.67B
P/E (ttm):42.11
EPS (ttm):1.03
Div & Yield:0.88 (2.00%)
Message Board, Profile, Key Statistics, more...
EQT Corporation (EQT)
customize chart

EnerNOC, Inc.

(NasdaqGM: ENOC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:27.86
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:27.86
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:36.38
Day's Range:N/A - N/A
52wk Range:6.57 - 35.55
Volume:0
Avg Vol (3m):264,063
Market Cap:668.08M
P/E (ttm):N/A
EPS (ttm):-0.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
EnerNOC, Inc. (ENOC)
customize chart

DEERE CO

(NYSE: DE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:54.83
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:54.83
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:57.60
Day's Range:N/A - N/A
52wk Range:24.51 - 55.40
Volume:0
Avg Vol (3m):5,801,150
Market Cap:23.20B
P/E (ttm):26.64
EPS (ttm):2.06
Div & Yield:1.12 (2.00%)
Message Board, Profile, Key Statistics, more...
Deere & Co. (DE)
customize chart

HALLIBURTON CO

(NYSE: HAL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:29.62
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:29.62
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:38.83
Day's Range:N/A - N/A
52wk Range:14.68 - 32.00
Volume:0
Avg Vol (3m):14,452,600
Market Cap:26.72B
P/E (ttm):38.77
EPS (ttm):0.76
Div & Yield:0.36 (1.20%)
Message Board, Profile, Key Statistics, more...
Halliburton Company (HAL)
customize chart

QUICKSILVER RES INC

(NYSE: KWK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.00
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:15.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:17.63
Day's Range:N/A - N/A
52wk Range:3.98 - 16.55
Volume:0
Avg Vol (3m):3,469,310
Market Cap:2.54B
P/E (ttm):N/A
EPS (ttm):-6.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Quicksilver Resources Inc. (KWK)
customize chart

AT&T INC.

(NYSE: T)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:27.32
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:27.32
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:29.96
Day's Range:N/A - N/A
52wk Range:21.44 - 29.46
Volume:0
Avg Vol (3m):29,187,500
Market Cap:161.22B
P/E (ttm):13.56
EPS (ttm):2.02
Div & Yield:1.64 (6.00%)
Message Board, Profile, Key Statistics, more...
AT&T, Inc. (T)
customize chart

EXXON MOBIL CP

(NYSE: XOM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:68.21
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:68.21
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:79.71
Day's Range:N/A - N/A
52wk Range:61.86 - 82.73
Volume:0
Avg Vol (3m):23,516,200
Market Cap:323.81B
P/E (ttm):15.89
EPS (ttm):4.29
Div & Yield:1.68 (2.50%)
Message Board, Profile, Key Statistics, more...
Exxon Mobil Corp. (XOM)
customize chart

XTO ENERGY INC

(NYSE: XTO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:46.68
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:46.68
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:52.63
Day's Range:N/A - N/A
52wk Range:28.64 - 49.10
Volume:0
Avg Vol (3m):10,390,400
Market Cap:27.09B
P/E (ttm):14.77
EPS (ttm):3.16
Div & Yield:0.50 (1.10%)
Message Board, Profile, Key Statistics, more...
XTO Energy Inc. (XTO)
customize chart

Hudson City Bancorp, Inc.

(NasdaqGS: HCBK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.48
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:13.48
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:14.64
Day's Range:N/A - N/A
52wk Range:7.46 - 16.00
Volume:0
Avg Vol (3m):6,747,360
Market Cap:6.61B
P/E (ttm):12.90
EPS (ttm):1.05
Div & Yield:0.60 (4.50%)
Message Board, Profile, Key Statistics, more...
Hudson City Bancorp, Inc. (HCBK)
customize chart

PROSHARES SHORTDOW30

(NYSEArca: DOG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:52.81
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:52.81
Open:N/A
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:N/A - N/A
52wk Range:51.93 - 90.34
Volume:0
Avg Vol (3m):502,355
YTD Return (Mkt)²:N/A
Net Assets²:257.97M
P/E (ttm)²:N/A
Yield (ttm)²:0.05%

²As of30-Nov-09

Message Board, Profile, more...
Short Dow30 ProShares (DOG)
customize chart

ML CO CMN STK

(NYSE: MER)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.78
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:11.78
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:24.33
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Merrill Lynch & Co. Inc. (MER)
customize chart

NYSE EURONEXT

(NYSE: NYX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:25.44
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:25.44
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:29.26
Day's Range:N/A - N/A
52wk Range:14.52 - 31.93
Volume:0
Avg Vol (3m):2,989,690
Market Cap:6.61B
P/E (ttm):N/A
EPS (ttm):-4.96
Div & Yield:1.20 (4.70%)
Message Board, Profile, Key Statistics, more...
NYSE Euronext, Inc. (NYX)
customize chart

MATERIALS SS SPDR FD

(NYSEArca: XLB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:31.99
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:31.99
Open:N/A
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:N/A - N/A
52wk Range:17.83 - 33.61
Volume:0
Avg Vol (3m):10,405,000
YTD Return (Mkt)²:N/A
Net Assets²:1.89B
P/E (ttm)²:N/A
Yield (ttm)²:2.10%

²As of30-Nov-09

Message Board, Profile, more...
Materials Select Sector SPDR (XLB)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Mon 3:56amGS
Capmark to sell Japan unit to Elliott - court filingsat Reuters
Mon 3:51amGS
[$$] Bucyrus to Buy Terex Mining Division for $1.3 Billionat The Wall Street Journal Online
Mon 3:40amNYX
LSE buys Turquoise share trading platformat FT.com
Mon 3:33amGS
[$$] LSE to Take Majority Stake in Turquoiseat The Wall Street Journal Online
Mon 2:59amGS
LSE takes 60 percent stake in Turquoise platformReuters
Mon 12:01amXOM
XTO
Gas could be the calvary in global warming fightAP
Mon 12:01amGS
Wall Street pay reform 'glacial' despite outrageat MarketWatch
Mon 12:00amGS
A Very Geithner Christmasat Forbes.com
Sun 11:40pmGS
Bucyrus to buy Terex mining unit for $1.3 billionReuters
Sun 11:36pmGS
UPDATE - Bucyrus to buy Terex mining unit for $1.3blnat Reuters
Sun 11:35pmT
[$$] Babies and Tigers: Best and Worst Ads of 2009at The Wall Street Journal Online
Sun 10:13pmXOM
[$$] Investors Hope the '10s Beat the '00sat The Wall Street Journal Online
Sun 9:54pmGS
[$$] Banks Ponder Globalizing Their U.K. Bonus Painat The Wall Street Journal Online
Sun 8:54pmXOM
XTO
Gas could be the cavalry in global warming fightAP
Sun 8:49pmXOM
XTO
Sierra Club's Pro-Gas Dilemmaat The Wall Street Journal Online
Sun 8:46pmGS
Ireland Stakes Own Recovery Pathat The Wall Street Journal Online
Sun 5:48pmKWK
XOM
XTO
Devon may be takeover target in oil mergers-Barron'sat Reuters
Sun 2:49pmXOM
UPDATE - Madagascar leader names colonel as prime ministerat Reuters
Sat, Dec 19HAL
RIG
SLB
XOM
[video] Top 2010 Stocks: Oil Rigsat TheStreet.com
Sat, Dec 19DBD
U.S. opens probe of Diebold unit sale -reportat Reuters
View More Recent News
View all Recent News for: BEAV SI GS SLB RIG SGR DBD MELI KRY EQT ENOC DE HAL KWK T XOM XTO HCBK DOG MER NYX XLB

Add BEAV Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.