SGR is no longer valid. It has changed to SHAW.
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 24.61 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 24.61 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 29.82 |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 6.32 - 26.30 |
| Volume: | 0 |
| Avg Vol (3m): | 877,410 |
| Market Cap: | 2.49B |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.47 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 87.59 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 87.59 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 112.00 |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 47.53 - 103.08 |
| Volume: | 0 |
| Avg Vol (3m): | 592,283 |
| Market Cap: | 75.96B |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | 1.63 (1.90%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 152.49 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 152.49 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 213.25 |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 72.78 - 193.60 |
| Volume: | 0 |
| Avg Vol (3m): | 10,771,500 |
| Market Cap: | 78.39B |
| P/E (ttm): | 6.89 |
| EPS (ttm): | 22.13 |
| Div & Yield: | 1.40 (0.90%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 63.76 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 63.76 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 84.35 |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 35.05 - 72.00 |
| Volume: | 0 |
| Avg Vol (3m): | 7,895,860 |
| Market Cap: | 76.45B |
| P/E (ttm): | 24.69 |
| EPS (ttm): | 2.58 |
| Div & Yield: | 0.84 (1.40%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 84.77 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 84.77 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 109.12 |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 49.20 - 94.88 |
| Volume: | 0 |
| Avg Vol (3m): | 4,162,950 |
| Market Cap: | 27.22B |
| P/E (ttm): | 8.06 |
| EPS (ttm): | 10.52 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 27.52 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 27.52 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 33.00 |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 19.02 - 33.18 |
| Volume: | 0 |
| Avg Vol (3m): | 422,111 |
| Market Cap: | 1.82B |
| P/E (ttm): | 70.75 |
| EPS (ttm): | 0.39 |
| Div & Yield: | 1.04 (3.80%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 36.92 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 36.92 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 50.67 |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 12.52 - 55.75 |
| Volume: | 0 |
| Avg Vol (3m): | 842,533 |
| Market Cap: | 1.63B |
| P/E (ttm): | 54.62 |
| EPS (ttm): | 0.68 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 0.32 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.32 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 0.18 - 0.52 |
| Volume: | 0 |
| Avg Vol (3m): | 1,656,950 |
| Market Cap: | 94.34M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.10 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 43.02 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 43.02 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 54.78 |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 27.39 - 46.80 |
| Volume: | 0 |
| Avg Vol (3m): | 984,389 |
| Market Cap: | 5.63B |
| P/E (ttm): | 36.03 |
| EPS (ttm): | 1.19 |
| Div & Yield: | 0.88 (2.10%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 31.72 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 31.72 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 38.32 |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 9.91 - 37.00 |
| Volume: | 0 |
| Avg Vol (3m): | 322,102 |
| Market Cap: | 760.65M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.19 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 50.32 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 50.32 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 58.67 |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 24.51 - 60.16 |
| Volume: | 0 |
| Avg Vol (3m): | 4,967,900 |
| Market Cap: | 21.27B |
| P/E (ttm): | 24.45 |
| EPS (ttm): | 2.06 |
| Div & Yield: | 1.12 (2.30%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 29.08 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 29.08 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 40.91 |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 14.68 - 34.87 |
| Volume: | 0 |
| Avg Vol (3m): | 13,993,200 |
| Market Cap: | 26.26B |
| P/E (ttm): | 22.92 |
| EPS (ttm): | 1.27 |
| Div & Yield: | 0.36 (1.30%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 13.99 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 13.99 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 18.11 |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 3.98 - 16.59 |
| Volume: | 0 |
| Avg Vol (3m): | 2,865,510 |
| Market Cap: | 2.37B |
| P/E (ttm): | N/A |
| EPS (ttm): | -6.29 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 25.26 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 25.26 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 29.39 |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 21.44 - 28.73 |
| Volume: | 0 |
| Avg Vol (3m): | 29,020,000 |
| Market Cap: | 149.08B |
| P/E (ttm): | 11.94 |
| EPS (ttm): | 2.12 |
| Div & Yield: | 1.68 (6.70%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 65.20 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 65.20 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 79.15 |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 61.86 - 79.60 |
| Volume: | 0 |
| Avg Vol (3m): | 27,656,700 |
| Market Cap: | 308.20B |
| P/E (ttm): | 16.39 |
| EPS (ttm): | 3.98 |
| Div & Yield: | 1.68 (2.60%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 45.63 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 45.63 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 53.53 |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 28.64 - 49.10 |
| Volume: | 0 |
| Avg Vol (3m): | 13,938,100 |
| Market Cap: | 26.48B |
| P/E (ttm): | 14.44 |
| EPS (ttm): | 3.16 |
| Div & Yield: | 0.50 (1.10%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 12.85 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 12.85 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 14.92 |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 7.46 - 14.77 |
| Volume: | 0 |
| Avg Vol (3m): | 5,763,900 |
| Market Cap: | 6.32B |
| P/E (ttm): | 11.98 |
| EPS (ttm): | 1.07 |
| Div & Yield: | 0.60 (4.70%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 53.921 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 53.921 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| NAV¹: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 50.76 - 90.34 |
| Volume: | 0 |
| Avg Vol (3m): | 364,089 |
| YTD Return (Mkt)²: | N/A |
| Net Assets²: | 267.41M |
| P/E (ttm)²: | N/A |
| Yield (ttm)²: | NaN% |
²As of31-Jan-10
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 11.78 |
|---|---|
| Trade Time: | Nov 17 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 11.78 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 24.33 |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | N/A |
| Volume: | 0 |
| Avg Vol (3m): | N/A |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 23.65 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 23.65 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 29.29 |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 14.52 - 31.93 |
| Volume: | 0 |
| Avg Vol (3m): | 2,762,440 |
| Market Cap: | 6.15B |
| P/E (ttm): | N/A |
| EPS (ttm): | -4.96 |
| Div & Yield: | 1.20 (5.30%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 30.72 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 30.72 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| NAV¹: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | 17.83 - 35.38 |
| Volume: | 0 |
| Avg Vol (3m): | 11,291,500 |
| YTD Return (Mkt)²: | N/A |
| Net Assets²: | 1.65B |
| P/E (ttm)²: | N/A |
| Yield (ttm)²: | 1.92% |
²As of31-Jan-10
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.