Dow Up 1.52% Nasdaq Up 1.17%

Search for share prices

Finance SearchWed, Feb 10, 2010, 1:34AM ET - U.S. Markets open in 7 hours and 56 minutes.

Changed Ticker Symbol

SGR is no longer valid. It has changed to SHAW.

WMI is no longer valid. It has changed to WM.

BRISTOL-MYERS SQUIBB

(NYSE: BMY)

After Hours: 24.25 0.00 (0.00%) 4:31pm ET

Last Trade:24.25
Trade Time:Feb 9
Change:Up 0.29 (1.21%)
Prev Close:23.96
Open:24.10
Bid:N/A
Ask:N/A
1y Target Est:25.22
Day's Range:23.90 - 24.41
52wk Range:17.23 - 26.62
Volume:9,906,506
Avg Vol (3m):26,002,100
Market Cap:48.04B
P/E (ttm):4.51
EPS (ttm):5.38
Div & Yield:1.28 (5.30%)
Message Board, Profile, Key Statistics, more...
Bristol-Myers Squibb Company (BMY)
customize chart

ALCOA INC

(NYSE: AA)

After Hours: 13.34 Up 0.06 (0.45%) 7:59pm ET

Last Trade:13.28
Trade Time:Feb 9
Change:Up 0.22 (1.68%)
Prev Close:13.06
Open:13.36
Bid:N/A
Ask:N/A
1y Target Est:18.33
Day's Range:13.10 - 13.50
52wk Range:4.97 - 17.60
Volume:44,023,029
Avg Vol (3m):36,913,400
Market Cap:12.94B
P/E (ttm):N/A
EPS (ttm):-1.23
Div & Yield:0.12 (0.90%)
Message Board, Profile, Key Statistics, more...
Alcoa, Inc. (AA)
customize chart

DryShips Inc.

(NasdaqGS: DRYS)

After Hours: 5.37 Up 0.01 (0.19%) 7:58pm ET

Last Trade:5.36
Trade Time:Feb 9
Change:Up 0.09 (1.71%)
Prev Close:5.27
Open:5.37
Bid:5.33 x 1200
Ask:5.38 x 3400
1y Target Est:7.88
Day's Range:5.29 - 5.44
52wk Range:2.72 - 11.48
Volume:12,821,438
Avg Vol (3m):19,397,300
Market Cap:1.36B
P/E (ttm):N/A
EPS (ttm):-6.57
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
DryShips, Inc. (DRYS)
customize chart

FRONTLINE LTD

(NYSE: FRO)

After Hours: 26.60 Down -0.01 (-0.04%) 7:22pm ET

Last Trade:26.61
Trade Time:Feb 9
Change:Up 1.11 (4.35%)
Prev Close:25.50
Open:26.37
Bid:N/A
Ask:N/A
1y Target Est:24.99
Day's Range:26.07 - 26.82
52wk Range:15.78 - 34.15
Volume:948,812
Avg Vol (3m):944,648
Market Cap:2.07B
P/E (ttm):13.79
EPS (ttm):1.93
Div & Yield:0.60 (2.40%)
Message Board, Profile, Key Statistics, more...
Frontline Ltd. (FRO)
customize chart

ATLAS ENERGY RESOURC

(NYSE: ATN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:27.32
Trade Time:Sep 22
Change: 0.00 (0.00%)
Prev Close:27.32
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:33.50
Day's Range:N/A - N/A
52wk Range:7.97 - 30.32
Volume:0
Avg Vol (3m):364,300
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Atlas Energy Resources LLC (ATN)
customize chart

KROGER CO

(NYSE: KR)

After Hours: 21.37 0.00 (0.00%) 4:31pm ET

Last Trade:21.37
Trade Time:Feb 9
Change:Up 0.24 (1.14%)
Prev Close:21.13
Open:21.28
Bid:N/A
Ask:N/A
1y Target Est:24.40
Day's Range:21.21 - 21.41
52wk Range:19.39 - 24.80
Volume:5,071,760
Avg Vol (3m):9,400,160
Market Cap:13.89B
P/E (ttm):84.80
EPS (ttm):0.25
Div & Yield:0.38 (1.80%)
Message Board, Profile, Key Statistics, more...
Kroger Co. (KR)
customize chart

SAFEWAY STORES INC

(NYSE: SWY)

After Hours: 22.23 0.00 (0.00%) 4:31pm ET

Last Trade:22.23
Trade Time:Feb 9
Change:Up 0.25 (1.14%)
Prev Close:21.98
Open:22.09
Bid:N/A
Ask:N/A
1y Target Est:22.00
Day's Range:22.02 - 22.33
52wk Range:17.19 - 23.63
Volume:4,200,034
Avg Vol (3m):4,559,130
Market Cap:9.03B
P/E (ttm):11.06
EPS (ttm):2.01
Div & Yield:0.40 (1.80%)
Message Board, Profile, Key Statistics, more...
Safeway Inc. (SWY)
customize chart

TEREX CP

(NYSE: TEX)

After Hours: 18.4694 Up 0.03 (0.16%) 5:12pm ET

Last Trade:18.44
Trade Time:Feb 9
Change:Up 0.47 (2.62%)
Prev Close:17.97
Open:18.41
Bid:N/A
Ask:N/A
1y Target Est:25.63
Day's Range:18.09 - 18.65
52wk Range:7.34 - 25.61
Volume:2,167,608
Avg Vol (3m):2,403,440
Market Cap:1.99B
P/E (ttm):N/A
EPS (ttm):-6.82
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Terex Corp. (TEX)
customize chart

CATERPILLAR INC

(NYSE: CAT)

After Hours: 53.87 Up 0.34 (0.64%) 7:51pm ET

Last Trade:53.53
Trade Time:Feb 9
Change:Up 2.75 (5.42%)
Prev Close:50.78
Open:52.70
Bid:N/A
Ask:N/A
1y Target Est:61.31
Day's Range:52.55 - 54.25
52wk Range:21.71 - 64.42
Volume:15,499,119
Avg Vol (3m):8,589,530
Market Cap:33.41B
P/E (ttm):37.43
EPS (ttm):1.43
Div & Yield:1.68 (3.30%)
Message Board, Profile, Key Statistics, more...
Caterpillar Inc. (CAT)
customize chart

TELEDYNE TECH INC

(NYSE: TDY)

After Hours: 36.70 0.00 (0.00%) 4:34pm ET

Last Trade:36.70
Trade Time:Feb 9
Change:Up 0.48 (1.33%)
Prev Close:36.22
Open:36.65
Bid:N/A
Ask:N/A
1y Target Est:47.50
Day's Range:36.22 - 36.91
52wk Range:21.65 - 42.87
Volume:153,337
Avg Vol (3m):189,129
Market Cap:1.35B
P/E (ttm):11.85
EPS (ttm):3.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Teledyne Technologies Inc. (TDY)
customize chart

BALL CP

(NYSE: BLL)

After Hours: 50.57 0.00 (0.00%) 4:31pm ET

Last Trade:50.57
Trade Time:Feb 9
Change:Up 0.32 (0.64%)
Prev Close:50.25
Open:50.86
Bid:N/A
Ask:N/A
1y Target Est:58.91
Day's Range:50.15 - 50.99
52wk Range:36.50 - 52.99
Volume:852,265
Avg Vol (3m):811,560
Market Cap:4.75B
P/E (ttm):12.38
EPS (ttm):4.08
Div & Yield:0.40 (0.80%)
Message Board, Profile, Key Statistics, more...
Ball Corporation (BLL)
customize chart

VISA INC.

(NYSE: V)

After Hours: 83.27 0.00 (0.00%) 7:37pm ET

Last Trade:83.27
Trade Time:Feb 9
Change:Up 0.22 (0.26%)
Prev Close:83.05
Open:83.69
Bid:N/A
Ask:N/A
1y Target Est:103.89
Day's Range:82.70 - 84.13
52wk Range:48.74 - 89.69
Volume:4,492,145
Avg Vol (3m):6,470,070
Market Cap:64.78B
P/E (ttm):24.21
EPS (ttm):3.44
Div & Yield:0.50 (0.60%)
Message Board, Profile, Key Statistics, more...
Visa, Inc. (V)
customize chart

MASTERCARD INC

(NYSE: MA)

After Hours: 223.44 Down -0.01 (-0.00%) 7:59pm ET

Last Trade:223.45
Trade Time:Feb 9
Change:Down 2.95 (1.30%)
Prev Close:226.40
Open:228.59
Bid:N/A
Ask:N/A
1y Target Est:284.34
Day's Range:223.00 - 228.65
52wk Range:139.16 - 269.88
Volume:1,649,324
Avg Vol (3m):1,571,000
Market Cap:28.99B
P/E (ttm):19.90
EPS (ttm):11.23
Div & Yield:0.60 (0.30%)
Message Board, Profile, Key Statistics, more...
Mastercard Incorporated (MA)
customize chart

CEPHEID

(NasdaqGS: CPHD)

After Hours: 14.71 Down -0.28 (-1.87%) 5:00pm ET

Last Trade:14.99
Trade Time:Feb 9
Change:Up 0.28 (1.90%)
Prev Close:14.71
Open:14.91
Bid:14.59 x 200
Ask:15.39 x 200
1y Target Est:16.63
Day's Range:14.69 - 15.14
52wk Range:4.93 - 16.47
Volume:273,718
Avg Vol (3m):413,033
Market Cap:878.35M
P/E (ttm):N/A
EPS (ttm):-0.39
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cepheid (CPHD)
customize chart

BECTON DICKINSON CO

(NYSE: BDX)

After Hours: 75.3748 Up 0.11 (0.15%) 4:53pm ET

Last Trade:75.26
Trade Time:Feb 9
Change:Up 0.58 (0.78%)
Prev Close:74.68
Open:75.14
Bid:N/A
Ask:N/A
1y Target Est:81.35
Day's Range:74.33 - 75.66
52wk Range:60.40 - 79.97
Volume:1,185,830
Avg Vol (3m):1,397,500
Market Cap:17.85B
P/E (ttm):14.95
EPS (ttm):5.04
Div & Yield:1.48 (2.00%)
Message Board, Profile, Key Statistics, more...
Becton, Dickinson and Company (BDX)
customize chart

Google Inc.

(NasdaqGS: GOOG)

After Hours: 535.50 Down -0.94 (-0.18%) 7:56pm ET

Last Trade:536.44
Trade Time:Feb 9
Change:Up 2.97 (0.56%)
Prev Close:533.47
Open:539.11
Bid:535.50 x 100
Ask:536.99 x 100
1y Target Est:674.52
Day's Range:535.07 - 541.53
52wk Range:289.45 - 629.51
Volume:2,828,685
Avg Vol (3m):2,895,740
Market Cap:170.18B
P/E (ttm):26.28
EPS (ttm):20.41
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Google Inc. (GOOG)
customize chart

NEW ORIENTAL EDUCATI

(NYSE: EDU)

After Hours: 66.67 0.00 (0.00%) 4:31pm ET

Last Trade:66.67
Trade Time:Feb 9
Change:Down 0.63 (0.94%)
Prev Close:67.30
Open:68.10
Bid:N/A
Ask:N/A
1y Target Est:77.42
Day's Range:66.30 - 68.30
52wk Range:38.04 - 84.97
Volume:477,910
Avg Vol (3m):420,030
Market Cap:2.51B
P/E (ttm):36.04
EPS (ttm):1.85
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
New Oriental Education & Technology Group (EDU)
customize chart

CHGO BRIDGE & IRON

(NYSE: CBI)

After Hours: 20.4712 Up 0.06 (0.30%) 4:14pm ET

Last Trade:20.41
Trade Time:Feb 9
Change:Up 0.37 (1.85%)
Prev Close:20.04
Open:20.25
Bid:N/A
Ask:N/A
1y Target Est:26.28
Day's Range:20.19 - 20.75
52wk Range:4.64 - 23.97
Volume:708,418
Avg Vol (3m):1,041,960
Market Cap:2.03B
P/E (ttm):9.70
EPS (ttm):2.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Chicago Bridge & Iron Company N.V. (CBI)
customize chart

NORTH AMERICAN PALLA

(AMEX: PAL)

After Hours: 3.68 N/A (N/A) 9:30am ET

Last Trade:3.70
Trade Time:Feb 9
Change:Up 0.08 (2.21%)
Prev Close:3.62
Open:3.69
Bid:N/A
Ask:N/A
1y Target Est:5.50
Day's Range:3.61 - 3.82
52wk Range:1.03 - 4.78
Volume:2,330,390
Avg Vol (3m):2,210,220
Market Cap:471.32M
P/E (ttm):N/A
EPS (ttm):-1.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
North American Palladium Ltd. (PAL)
customize chart

INTERNATIONAL COAL G

(NYSE: ICO)

After Hours: 3.6153 Down -0.05 (-1.49%) 4:39pm ET

Last Trade:3.67
Trade Time:Feb 9
Change:Up 0.17 (4.86%)
Prev Close:3.50
Open:3.56
Bid:N/A
Ask:N/A
1y Target Est:5.67
Day's Range:3.55 - 3.73
52wk Range:1.09 - 5.35
Volume:2,138,827
Avg Vol (3m):1,827,270
Market Cap:656.98M
P/E (ttm):26.59
EPS (ttm):0.14
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
International Coal Group, Inc. (ICO)
customize chart

ARCH COAL INC

(NYSE: ACI)

After Hours: 21.00 0.00 (0.00%) 6:06pm ET

Last Trade:21.00
Trade Time:Feb 9
Change:Up 0.87 (4.32%)
Prev Close:20.13
Open:20.76
Bid:N/A
Ask:N/A
1y Target Est:27.00
Day's Range:20.61 - 21.50
52wk Range:11.77 - 28.34
Volume:5,978,126
Avg Vol (3m):4,873,360
Market Cap:3.41B
P/E (ttm):75.27
EPS (ttm):0.28
Div & Yield:0.36 (1.80%)
Message Board, Profile, Key Statistics, more...
Arch Coal Inc. (ACI)
customize chart

PEABODY ENERGY CORP

(NYSE: BTU)

After Hours: 42.27 Down -0.10 (-0.24%) 6:28pm ET

Last Trade:42.37
Trade Time:Feb 9
Change:Up 1.92 (4.75%)
Prev Close:40.45
Open:41.39
Bid:N/A
Ask:N/A
1y Target Est:55.84
Day's Range:41.34 - 42.93
52wk Range:20.17 - 52.14
Volume:8,509,570
Avg Vol (3m):5,454,350
Market Cap:11.33B
P/E (ttm):25.28
EPS (ttm):1.68
Div & Yield:0.28 (0.70%)
Message Board, Profile, Key Statistics, more...
Peabody Energy Corp. (BTU)
customize chart

CHESAPEAKE ENERGY CP

(NYSE: CHK)

After Hours: 24.58 Up 0.07 (0.29%) 7:35pm ET

Last Trade:24.51
Trade Time:Feb 9
Change:Up 0.27 (1.11%)
Prev Close:24.24
Open:24.68
Bid:N/A
Ask:N/A
1y Target Est:35.09
Day's Range:24.02 - 24.87
52wk Range:13.27 - 30.00
Volume:11,595,206
Avg Vol (3m):14,803,600
Market Cap:15.88B
P/E (ttm):N/A
EPS (ttm):-10.43
Div & Yield:0.30 (1.20%)
Message Board, Profile, Key Statistics, more...
Chesapeake Energy Corporation (CHK)
customize chart

WUXI PHARMATECH ADS

(NYSE: WX)

After Hours: 15.52 Down -0.31 (-1.96%) 4:53pm ET

Last Trade:15.83
Trade Time:Feb 9
Change:Up 0.09 (0.57%)
Prev Close:15.74
Open:15.74
Bid:N/A
Ask:N/A
1y Target Est:16.09
Day's Range:15.32 - 15.99
52wk Range:3.67 - 18.00
Volume:397,584
Avg Vol (3m):453,400
Market Cap:1.09B
P/E (ttm):N/A
EPS (ttm):-0.79
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
WuXi PharmaTech (Cayman) Inc. (WX)
customize chart

E M C O R GROUP INC

(NYSE: EME)

After Hours: 22.99 0.00 (0.00%) 4:34pm ET

Last Trade:22.99
Trade Time:Feb 9
Change:Up 0.66 (2.96%)
Prev Close:22.33
Open:22.70
Bid:N/A
Ask:N/A
1y Target Est:29.00
Day's Range:22.50 - 23.24
52wk Range:13.44 - 27.95
Volume:1,019,638
Avg Vol (3m):517,416
Market Cap:1.52B
P/E (ttm):8.50
EPS (ttm):2.71
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
EMCOR Group Inc. (EME)
customize chart

American Capital, Ltd.

(NasdaqGS: ACAS)

After Hours: 3.25 Up 0.02 (0.62%) 7:11pm ET

Last Trade:3.23
Trade Time:Feb 9
Change:Up 0.02 (0.62%)
Prev Close:3.21
Open:3.29
Bid:2.76 x 4500
Ask:4.40 x 1000
1y Target Est:2.98
Day's Range:3.18 - 3.32
52wk Range:0.58 - 5.56
Volume:2,266,028
Avg Vol (3m):5,580,760
Market Cap:907.11M
P/E (ttm):N/A
EPS (ttm):-12.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
American Capital, Ltd. (ACAS)
customize chart

CIT GROUP, INC

(NYSE: CIT)

After Hours: 31.48 Up 0.07 (0.22%) 4:32pm ET

Last Trade:31.41
Trade Time:Feb 9
Change:Up 0.80 (2.61%)
Prev Close:30.61
Open:30.81
Bid:N/A
Ask:N/A
1y Target Est:46.00
Day's Range:30.25 - 31.53
52wk Range:24.83 - 35.00
Volume:2,499,888
Avg Vol (3m):3,787,870
Market Cap:12.71B
P/E (ttm):N/A
EPS (ttm):-9.17
Div & Yield:N/A (N/A)
Profile, Key Statistics, more...
CIT Group, Inc. (CIT)
customize chart

HASBRO INC

(NYSE: HAS)

After Hours: 35.12 Up 0.06 (0.17%) 7:56pm ET

Last Trade:35.06
Trade Time:Feb 9
Change:Up 0.35 (1.01%)
Prev Close:34.71
Open:34.76
Bid:N/A
Ask:N/A
1y Target Est:34.21
Day's Range:34.47 - 35.28
52wk Range:21.14 - 35.28
Volume:4,257,000
Avg Vol (3m):1,954,970
Market Cap:4.85B
P/E (ttm):17.46
EPS (ttm):2.01
Div & Yield:1.00 (2.90%)
Message Board, Profile, Key Statistics, more...
Hasbro Inc. (HAS)
customize chart

ANH BSCH INB SA ADR

(NYSE: BUD)

After Hours: 48.52 0.00 (0.00%) 4:08pm ET

Last Trade:48.52
Trade Time:Feb 9
Change:Up 1.48 (3.15%)
Prev Close:47.04
Open:47.67
Bid:N/A
Ask:N/A
1y Target Est:69.33
Day's Range:47.66 - 49.10
52wk Range:36.95 - 53.70
Volume:259,896
Avg Vol (3m):343,211
Market Cap:77.84B
P/E (ttm):21.22
EPS (ttm):2.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Anheuser-Busch InBev (BUD)
customize chart

ValueClick, Inc.

(NasdaqGS: VCLK)

After Hours: 9.2444 Down -0.03 (-0.28%) 4:52pm ET

Last Trade:9.27
Trade Time:Feb 9
Change:Up 0.01 (0.11%)
Prev Close:9.26
Open:9.41
Bid:8.92 x 200
Ask:9.62 x 200
1y Target Est:11.78
Day's Range:9.22 - 9.47
52wk Range:5.48 - 13.94
Volume:995,848
Avg Vol (3m):1,065,800
Market Cap:794.12M
P/E (ttm):N/A
EPS (ttm):-2.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ValueClick Inc. (VCLK)
customize chart

AT&T INC.

(NYSE: T)

After Hours: 25.26 0.00 (0.00%) 7:54pm ET

Last Trade:25.26
Trade Time:Feb 9
Change:Up 0.28 (1.12%)
Prev Close:24.98
Open:25.18
Bid:N/A
Ask:N/A
1y Target Est:29.39
Day's Range:25.05 - 25.42
52wk Range:21.44 - 28.73
Volume:34,939,725
Avg Vol (3m):29,020,000
Market Cap:149.08B
P/E (ttm):11.94
EPS (ttm):2.12
Div & Yield:1.68 (6.70%)
Message Board, Profile, Key Statistics, more...
AT&T, Inc. (T)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.