Dow Up 0.29% Nasdaq Up 0.69%

Search for share prices

Finance SearchWed, Dec 16, 2009, 12:20PM ET - U.S. Markets close in 3 hours and 40 minutes.

BURLINGTN N SANTE FE

(NYSE: BNI)
Last Trade:98.49
Trade Time:12:04pm ET
Change:Down 0.01 (0.01%)
Prev Close:98.50
Open:98.48
Bid:N/A
Ask:N/A
1y Target Est:94.50
Day's Range:98.47 - 98.60
52wk Range:50.86 - 98.96
Volume:1,165,216
Avg Vol (3m):4,948,180
Market Cap:33.53B
P/E (ttm):18.72
EPS (ttm):5.26
Div & Yield:1.60 (1.60%)
Message Board, Profile, Key Statistics, more...
Burlington Northern Santa Fe Corp. (BNI)
customize chart

CANADIAN NATL RAILWY

(NYSE: CNI)

Real-Time: 54.16 0.39 (0.73%) 12:19pm ET

Last Trade:54.30
Trade Time:12:04pm ET
Change:Up 0.53 (0.99%)
Prev Close:53.77
Open:53.92
Bid:N/A
Ask:N/A
1y Target Est:55.44
Day's Range:53.92 - 54.49
52wk Range:29.39 - 56.18
Volume:236,237
Avg Vol (3m):1,140,380
Market Cap:25.53B
P/E (ttm):14.74
EPS (ttm):3.68
Div & Yield:0.95 (1.70%)
Message Board, Profile, Key Statistics, more...
Canadian National Railway Company (CNI)
customize chart

CANADIAN PAC RAILWAY

(NYSE: CP)

Real-Time: 53.92 0.06 (0.11%) 12:18pm ET

Last Trade:53.98
Trade Time:12:04pm ET
Change:Up 0.12 (0.22%)
Prev Close:53.86
Open:54.11
Bid:N/A
Ask:N/A
1y Target Est:49.16
Day's Range:53.79 - 54.42
52wk Range:25.11 - 54.88
Volume:157,628
Avg Vol (3m):736,650
Market Cap:9.08B
P/E (ttm):15.14
EPS (ttm):3.57
Div & Yield:0.92 (1.70%)
Message Board, Profile, Key Statistics, more...
Canadian Pacific Railway Limited (CP)
customize chart

C S X CP

(NYSE: CSX)

Real-Time: 50.00 0.40 (0.81%) 12:19pm ET

Last Trade:49.99
Trade Time:12:05pm ET
Change:Up 0.39 (0.79%)
Prev Close:49.60
Open:49.92
Bid:N/A
Ask:N/A
1y Target Est:55.15
Day's Range:49.30 - 49.99
52wk Range:20.70 - 50.17
Volume:888,665
Avg Vol (3m):4,820,760
Market Cap:19.62B
P/E (ttm):18.07
EPS (ttm):2.77
Div & Yield:0.88 (1.80%)
Message Board, Profile, Key Statistics, more...
CSX Corp. (CSX)
customize chart

GENESEE

(NYSE: GWR)

Real-Time: 33.82 0.61 (1.84%) 12:19pm ET

Last Trade:33.82
Trade Time:12:03pm ET
Change:Up 0.61 (1.84%)
Prev Close:33.21
Open:33.37
Bid:N/A
Ask:N/A
1y Target Est:37.21
Day's Range:33.25 - 33.85
52wk Range:16.42 - 33.90
Volume:49,854
Avg Vol (3m):229,900
Market Cap:1.39B
P/E (ttm):18.67
EPS (ttm):1.81
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Genesee & Wyoming Inc. (GWR)
customize chart

GUANGSHEN RAIL CO LT

(NYSE: GSH)

Real-Time: 20.02 -0.22 (-1.09%) 10:43am ET

Last Trade:20.05
Trade Time:12:04pm ET
Change:Down 0.19 (0.94%)
Prev Close:20.24
Open:19.97
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:19.85 - 20.10
52wk Range:13.77 - 25.64
Volume:39,191
Avg Vol (3m):41,543.1
Market Cap:139.20B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.51 (2.50%)
Message Board, Profile, Key Statistics, more...
Guangshen Railway Co. Ltd. (GSH)
customize chart

KANSAS CITY SOUTHERN

(NYSE: KSU)

Real-Time: 31.74 0.12 (0.38%) 12:14pm ET

Last Trade:31.74
Trade Time:12:04pm ET
Change:Up 0.12 (0.38%)
Prev Close:31.62
Open:31.92
Bid:N/A
Ask:N/A
1y Target Est:30.50
Day's Range:31.63 - 32.29
52wk Range:12.25 - 32.29
Volume:446,944
Avg Vol (3m):1,311,240
Market Cap:3.05B
P/E (ttm):46.68
EPS (ttm):0.68
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Kansas City Southern (KSU)
customize chart

NORFOLK SO CP

(NYSE: NSC)

Real-Time: 53.00 0.22 (0.42%) 12:19pm ET

Last Trade:53.0289
Trade Time:12:05pm ET
Change:Up 0.2489 (0.47%)
Prev Close:52.78
Open:52.91
Bid:N/A
Ask:N/A
1y Target Est:55.79
Day's Range:52.69 - 53.07
52wk Range:26.69 - 53.18
Volume:461,033
Avg Vol (3m):3,759,860
Market Cap:19.51B
P/E (ttm):16.81
EPS (ttm):3.155
Div & Yield:1.36 (2.60%)
Message Board, Profile, Key Statistics, more...
Norfolk Southern Corp. (NSC)
customize chart

Portec Rail Products, Inc.

(NasdaqGM: PRPX)

Real-Time: 9.75 0.08 (0.83%) 11:38am ET

Last Trade:9.75
Trade Time:11:51am ET
Change:Up 0.08 (0.83%)
Prev Close:9.67
Open:9.75
Bid:9.63 x 100
Ask:9.76 x 100
1y Target Est:12.00
Day's Range:9.54 - 9.90
52wk Range:4.65 - 10.71
Volume:3,231
Avg Vol (3m):25,746.9
Market Cap:93.62M
P/E (ttm):13.62
EPS (ttm):0.72
Div & Yield:0.24 (2.40%)
Message Board, Profile, Key Statistics, more...
Portec Rail Products Inc. (PRPX)
customize chart

PIONEER RAILCORP

(Other OTC: PRRR.PK)
Last Trade:2.30
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:2.30
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.40 - 4.45
Volume:0
Avg Vol (3m):723.438
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
PIONEER RAILCORP (PRRR.PK)
customize chart

Providence and Worcester Railro

(NasdaqGM: PWX)

Real-Time: 10.63 -0.86 (-7.48%) 12:01pm ET

Last Trade:10.63
Trade Time:12:01pm ET
Change:Down 0.86 (7.48%)
Prev Close:11.49
Open:10.63
Bid:10.60 x 500
Ask:11.50 x 400
1y Target Est:N/A
Day's Range:10.60 - 10.63
52wk Range:8.01 - 15.50
Volume:300
Avg Vol (3m):2,843.75
Market Cap:51.12M
P/E (ttm):N/A
EPS (ttm):-0.14
Div & Yield:0.16 (1.40%)
Message Board, Profile, Key Statistics, more...
Providence & Worcester Railroad Co. (PWX)
customize chart

Freightcar America, Inc.

(NasdaqGS: RAIL)

Real-Time: 20.19 0.27 (1.36%) 12:06pm ET

Last Trade:20.09
Trade Time:12:04pm ET
Change:Up 0.17 (0.85%)
Prev Close:19.92
Open:20.13
Bid:20.06 x 100
Ask:20.09 x 200
1y Target Est:27.80
Day's Range:20.01 - 20.61
52wk Range:14.05 - 27.08
Volume:48,586
Avg Vol (3m):253,866
Market Cap:240.08M
P/E (ttm):10.63
EPS (ttm):1.89
Div & Yield:0.24 (1.20%)
Message Board, Profile, Key Statistics, more...
FreightCar America Inc. (RAIL)
customize chart

UNION PACIFIC

(NYSE: UNP)

Real-Time: 65.03 0.12 (0.18%) 12:18pm ET

Last Trade:64.99
Trade Time:12:05pm ET
Change:Up 0.08 (0.12%)
Prev Close:64.91
Open:64.58
Bid:N/A
Ask:N/A
1y Target Est:71.55
Day's Range:64.52 - 65.21
52wk Range:33.28 - 66.73
Volume:1,354,475
Avg Vol (3m):4,897,310
Market Cap:32.79B
P/E (ttm):16.37
EPS (ttm):3.971
Div & Yield:1.08 (1.70%)
Message Board, Profile, Key Statistics, more...
Union Pacific Corp. (UNP)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Wed 11:16amCSX
Mad Mail: Winterize Your Portfolio With These Stocksat CNBC
Wed 11:00amCSX
KSU
[$$] Fitz Bits: Ride the Transports Higherat RealMoney by TheStreet.com
Wed 10:41amBNI
9 Predictions for 2009: The Scorecardat Motley Fool
Wed 9:06amCP
Coverage initiated on Canadian Pacific by Maxim GroupBriefing.com
Wed 8:30amKSU
KCS Announces the Promotion of Gene M. Goode to Vice President AdministrationBusiness Wire
Wed 12:01amUNP
Tortoise wins race for best U.S. city for businessat MarketWatch
Wed 12:00amGWR
Invest with the Greats in America's Economic RecoverySmallCapInvestor.com
Tue 3:33pmPWX
PROVIDENCE & WORCESTER RAILROAD CO/RI/ Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online
Tue 2:23pmBNI
Your 1-Stop Steel Supply Shopat Motley Fool
Tue 2:11pmNSC
Dividends for 100 Yearsat Motley Fool
Tue 2:00pmCP
Media Advisory - 2009 CP Holiday TrainCNW Group
Tue 1:47pmNSC
The Technical Indicator: Laying the groundwork for an S&P breakout?at MarketWatch
Tue 12:32pmBNI
[$$] Exxon Bets Big on Gas With Deal For XTOat The Wall Street Journal Online
Tue 11:00amCNI
Metrolinx acquires full ownership of Toronto-Barrie rail commuter corridor in transaction with CNPR Newswire
Tue 10:01amBNI
What's Next on Warren Buffett's Buy List?at Motley Fool
Tue 9:28amCNI
GSH
NSC
UNP
5-Star Stocks Poised to Pop: Guangshen Railwayat Motley Fool
Mon, Dec 14CSX
CSX CORP Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online
Mon, Dec 14BNI
CP
Buffett, Rockefeller Benefit Canadian Pacificat TheStreet.com
Mon, Dec 14BNI
Trucking Keeps On ... Well, You Knowat Motley Fool
Mon, Dec 14PWX
PROVIDENCE & WORCESTER RAILROAD CO/RI/ Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online
View More Recent News
View all Recent News for: BNI CNI CP CSX GWR GSH KSU NSC PRPX PRRR.PK PWX RAIL UNP

Add BNI Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.