Quotes for CAT, CVX, CCE, ...

Dow

0.51% Nasdaq

0.71%

Search for share prices

Finance SearchSat, Dec 26, 2009, 6:40AM ET - U.S. Markets Closed.

Views:

CATERPILLAR INC

(NYSE: CAT)

After Hours: 58.52 N/A (N/A) 9:29am ET

Last Trade:	58.33
Trade Time:	Dec 24
Change:	0.01 (0.02%)
Prev Close:	58.32
Open:	58.35
Bid:	N/A
Ask:	N/A
1y Target Est:	61.81

Day's Range:	58.19 - 58.63
52wk Range:	21.71 - 61.28
Volume:	1,507,777
Avg Vol (3m):	8,731,800
Market Cap:	36.32B
P/E (ttm):	27.24
EPS (ttm):	2.14
Div & Yield:	1.68 (2.90%)

Message Board, Profile, Key Statistics, more...

customize chart

CHEVRON CORP

(NYSE: CVX)

After Hours: 77.11 N/A (N/A) 9:29am ET

Last Trade:	77.43
Trade Time:	Dec 24
Change:	0.39 (0.51%)
Prev Close:	77.04
Open:	77.02
Bid:	N/A
Ask:	N/A
1y Target Est:	85.80

Day's Range:	77.02 - 77.50
52wk Range:	56.12 - 79.82
Volume:	2,565,443
Avg Vol (3m):	9,172,080
Market Cap:	155.35B
P/E (ttm):	12.60
EPS (ttm):	6.15
Div & Yield:	2.72 (3.50%)

Message Board, Profile, Key Statistics, more...

customize chart

COCA COLA ENTRPR INC

(NYSE: CCE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	21.41
Trade Time:	Dec 24
Change:	0.09 (0.42%)
Prev Close:	21.32
Open:	21.34
Bid:	N/A
Ask:	N/A
1y Target Est:	23.75

Day's Range:	21.20 - 21.48
52wk Range:	9.70 - 21.48
Volume:	656,526
Avg Vol (3m):	3,673,110
Market Cap:	10.47B
P/E (ttm):	N/A
EPS (ttm):	-1.70
Div & Yield:	0.32 (1.50%)

Message Board, Profile, Key Statistics, more...

customize chart

DOW CHEMICAL

(NYSE: DOW)

After Hours: 27.85 N/A (N/A) 9:29am ET

Last Trade:	28.01
Trade Time:	Dec 24
Change:	0.16 (0.57%)
Prev Close:	27.85
Open:	27.85
Bid:	N/A
Ask:	N/A
1y Target Est:	30.22

Day's Range:	27.81 - 28.45
52wk Range:	5.89 - 29.50
Volume:	2,967,566
Avg Vol (3m):	11,019,900
Market Cap:	32.04B
P/E (ttm):	N/A
EPS (ttm):	-1.31
Div & Yield:	0.60 (2.10%)

Message Board, Profile, Key Statistics, more...

customize chart

COMPUTER SCIENCES CP

(NYSE: CSC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	57.94
Trade Time:	Dec 24
Change:	0.32 (0.56%)
Prev Close:	57.62
Open:	57.67
Bid:	N/A
Ask:	N/A
1y Target Est:	56.73

Day's Range:	57.49 - 57.97
52wk Range:	31.11 - 57.97
Volume:	153,135
Avg Vol (3m):	934,195
Market Cap:	8.83B
P/E (ttm):	9.95
EPS (ttm):	5.82
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

FORD MOTOR CO

(NYSE: F)

After Hours: 10.15 0.02 (0.20%) 4:49pm ET

Last Trade:	10.13
Trade Time:	Dec 24
Change:	0.05 (0.50%)
Prev Close:	10.08
Open:	10.17
Bid:	N/A
Ask:	N/A
1y Target Est:	9.79

Day's Range:	10.06 - 10.20
52wk Range:	1.50 - 10.20
Volume:	24,895,639
Avg Vol (3m):	80,526,500
Market Cap:	33.50B
P/E (ttm):	N/A
EPS (ttm):	-1.43
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

HALLIBURTON CO

(NYSE: HAL)

After Hours: 30.62 N/A (N/A) 9:29am ET

Last Trade:	30.27
Trade Time:	Dec 24
Change:	0.19 (0.62%)
Prev Close:	30.46
Open:	30.50
Bid:	N/A
Ask:	N/A
1y Target Est:	38.83

Day's Range:	30.19 - 30.64
52wk Range:	14.68 - 32.00
Volume:	3,385,901
Avg Vol (3m):	14,247,700
Market Cap:	27.30B
P/E (ttm):	39.62
EPS (ttm):	0.76
Div & Yield:	0.36 (1.20%)

Message Board, Profile, Key Statistics, more...

customize chart

LOCKHEED MARTIN CP

(NYSE: LMT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	75.11
Trade Time:	Dec 24
Change:	0.12 (0.16%)
Prev Close:	75.23
Open:	75.61
Bid:	N/A
Ask:	N/A
1y Target Est:	83.71

Day's Range:	74.95 - 75.70
52wk Range:	57.41 - 87.06
Volume:	828,779
Avg Vol (3m):	3,616,060
Market Cap:	28.39B
P/E (ttm):	9.81
EPS (ttm):	7.65
Div & Yield:	2.52 (3.40%)

Message Board, Profile, Key Statistics, more...

customize chart

MONSANTO COMPANY

(NYSE: MON)

After Hours: 82.06 N/A (N/A) 9:17am ET

Last Trade:	82.38
Trade Time:	Dec 24
Change:	0.42 (0.51%)
Prev Close:	81.96
Open:	82.26
Bid:	N/A
Ask:	N/A
1y Target Est:	87.80

Day's Range:	82.09 - 82.78
52wk Range:	66.57 - 93.35
Volume:	753,987
Avg Vol (3m):	6,455,630
Market Cap:	44.90B
P/E (ttm):	21.68
EPS (ttm):	3.80
Div & Yield:	1.06 (1.30%)

Message Board, Profile, Key Statistics, more...

customize chart

NESTLE N

(VTX: NESN.VX)

Last Trade:	50.85
Trade Time:	Dec 23
Change:	0.15 (0.29%)
Prev Close:	51.00
Open:	51.20
Bid:	50.80
Ask:	50.85
1y Target Est:	N/A

Day's Range:	50.50 - 51.25
52wk Range:	35.04 - 51.25
Volume:	5,509,473
Avg Vol (3m):	9,046,240
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

more...

customize chart

ALTRIA GROUP INC

(NYSE: MO)

After Hours: 20.42 0.05 (0.25%) 4:53pm ET

Last Trade:	20.37
Trade Time:	Dec 24
Change:	0.21 (1.04%)
Prev Close:	20.16
Open:	20.34
Bid:	N/A
Ask:	N/A
1y Target Est:	22.05

Day's Range:	20.25 - 20.47
52wk Range:	14.50 - 20.47
Volume:	8,544,326
Avg Vol (3m):	16,008,900
Market Cap:	42.21B
P/E (ttm):	13.34
EPS (ttm):	1.53
Div & Yield:	1.36 (6.70%)

Message Board, Profile, Key Statistics, more...

customize chart

PFIZER INC

(NYSE: PFE)

After Hours: 18.55 -0.05 (-0.27%) 4:49pm ET

Last Trade:	18.60
Trade Time:	Dec 24
Change:	0.02 (0.11%)
Prev Close:	18.58
Open:	18.67
Bid:	N/A
Ask:	N/A
1y Target Est:	20.39

Day's Range:	18.51 - 18.69
52wk Range:	11.62 - 18.99
Volume:	12,935,268
Avg Vol (3m):	54,571,400
Market Cap:	150.09B
P/E (ttm):	15.45
EPS (ttm):	1.20
Div & Yield:	0.72 (3.90%)

Message Board, Profile, Key Statistics, more...

customize chart

BANK OF AMERICA CORP

(NYSEArca: SZE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	12.53
Trade Time:	Dec 23
Change:	0.00 (0.00%)
Prev Close:	12.53
Open:	N/A
Bid:	11.71 x 100
Ask:	12.71 x 25000
1y Target Est:	N/A

Day's Range:	N/A - N/A
52wk Range:	7.58 - 31.98
Volume:	1,000
Avg Vol (3m):	0
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

WAL MART STORES

(NYSE: WMT)

After Hours: 53.75 0.15 (0.28%) 4:41pm ET

Last Trade:	53.60
Trade Time:	Dec 24
Change:	0.28 (0.53%)
Prev Close:	53.32
Open:	53.42
Bid:	N/A
Ask:	N/A
1y Target Est:	60.52

Day's Range:	53.37 - 53.74
52wk Range:	46.25 - 57.51
Volume:	4,473,051
Avg Vol (3m):	15,527,900
Market Cap:	204.23B
P/E (ttm):	15.52
EPS (ttm):	3.45
Div & Yield:	1.09 (2.00%)

Message Board, Profile, Key Statistics, more...

customize chart

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Recent News

Filter Recent News

Fri 10:43pm	WMT	[$$] Retailers Turn to Internet to Spur Late Holiday Businessat The Wall Street Journal Online
Fri 6:43pm	F	[$$] Chrysler to Step Up Auto Leasingat The Wall Street Journal Online
Fri 6:36pm	F	[$$] Auto Suppliers Turn Aroundat The Wall Street Journal Online
Fri 5:28pm	LMT	Company gives $400K for Washington's NJ river trekAP
Fri 12:44pm	CVX MO PFE	Jim Cramer's Portfolios of the Weekat TheStreet.com
Fri 11:33am	WMT	Stores hope gift cards give post-Christmas liftAP
Fri 10:45am	F	Scientists study car safety for pregnant womenAP
Fri 8:09am	WMT	Retailers Slug Out Season With More Discounts, Hoursat BusinessWeek
Fri 5:03am	F	Geely will keep Volvo running as is -reportat Reuters
Thu, Dec 24	CVX	Judge strikes down Richmond tax on Chevron plantAP
Thu, Dec 24	PFE	Matthew Herper And Robert Langreth On The Pharmaceutical Industryat Forbes.com
Thu, Dec 24	MO	Biggest changes in NYSE short interestat Reuters
Thu, Dec 24	WMT	Nevada High Court Says Pharmacies Can't Be Sued for Deathat The Wall Street Journal Online
Thu, Dec 24	CCE	Costco (COST) Drops Coke Because Of Pricing Dispute: What Impact Will This Decision Have?Wall Street Transcript
Thu, Dec 24	PFE	Merry Job News Sends Stocks HigherIndie Research
Thu, Dec 24	DOW	DOW CHEMICAL CO /DE/ Files SEC form 8-K, Change in Directors or Principal OfficersEDGAR Online
Thu, Dec 24	CAT	[audio] Hulbert: Leave Santa out of this [3.4 min]at MarketWatch
Thu, Dec 24	WMT	Shoppers give stores last-minute sales surgeAP
Thu, Dec 24	HAL	Halliburton, SPDR Trust: Money Flow Leaders (HAL, SPY)at The Wall Street Journal Online
Thu, Dec 24	WMT	[$$] For 2010, Valuation Is Keyat RealMoney by TheStreet.com

View More Recent News

View all Recent News for: CAT CVX CCE DOW CSC F HAL LMT MON NESN.VX MO PFE SZE WMT

Add CAT Recent News to My Yahoo!

+ My Yahoo! RSS

Market Overview | US Indices

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.