Dow Up 1.29% Nasdaq Up 1.40%

Search for share prices

Finance SearchTue, Nov 24, 2009, 1:13AM ET - U.S. Markets open in 8 hours and 17 minutes.

Changed Ticker Symbol

RIOis no longer valid. It has changed toVALE.

CGM FOCUS FUND

Net Asset Value:30.04
Trade Time:Nov 23
Change:Up 0.43 (1.45%)
Prev Close:29.61
YTD Return*:1.15%
Net Assets*:3.45B
Yield*:0.81%

* As of 31-Oct-09

Message Board, Profile, more...
CGM Focus (CGMFX)
customize chart

EMBRAER EMPRESA BR

(NYSE: ERJ)

After Hours: 20.7652 Up 0.14 (0.66%) 4:11pm ET

Last Trade:20.63
Trade Time:Nov 23
Change:Up 0.14 (0.68%)
Prev Close:20.49
Open:20.90
Bid:N/A
Ask:N/A
1y Target Est:23.40
Day's Range:20.56 - 21.00
52wk Range:9.27 - 25.28
Volume:741,514
Avg Vol (3m):1,169,190
Market Cap:3.73B
P/E (ttm):9.30
EPS (ttm):2.22
Div & Yield:0.72 (3.50%)
Message Board, Profile, Key Statistics, more...
EMBRAER - Empresa Brasileira de Aeronáutica S.A. (ERJ)
customize chart

Hansen Natural Corporation

(NasdaqGS: HANS)

After Hours: 35.6681 Down -0.03 (-0.09%) 4:41pm ET

Last Trade:35.70
Trade Time:Nov 23
Change:Up 0.28 (0.79%)
Prev Close:35.42
Open:35.74
Bid:35.42 x 100
Ask:N/A
1y Target Est:41.17
Day's Range:35.59 - 36.38
52wk Range:24.75 - 44.02
Volume:1,088,632
Avg Vol (3m):1,061,200
Market Cap:3.18B
P/E (ttm):25.79
EPS (ttm):1.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Hansen Natural Corporation (HANS)
customize chart

MASTERCARD INC

(NYSE: MA)

After Hours: 236.19 0.00 (0.00%) 4:13pm ET

Last Trade:236.19
Trade Time:Nov 23
Change:Up 5.03 (2.18%)
Prev Close:231.16
Open:233.49
Bid:N/A
Ask:N/A
1y Target Est:255.42
Day's Range:232.79 - 236.29
52wk Range:117.06 - 242.93
Volume:1,315,112
Avg Vol (3m):1,921,970
Market Cap:30.65B
P/E (ttm):21.98
EPS (ttm):10.75
Div & Yield:0.60 (0.30%)
Message Board, Profile, Key Statistics, more...
Mastercard Incorporated (MA)
customize chart

TRANSOCEAN LTD

(NYSE: RIG)

After Hours: 84.95 Down -0.05 (-0.06%) 5:46pm ET

Last Trade:85.00
Trade Time:Nov 23
Change:Up 1.20 (1.43%)
Prev Close:83.80
Open:85.72
Bid:N/A
Ask:N/A
1y Target Est:104.32
Day's Range:84.88 - 87.46
52wk Range:41.95 - 94.44
Volume:5,470,028
Avg Vol (3m):4,344,780
Market Cap:27.30B
P/E (ttm):8.08
EPS (ttm):10.52
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Transocean Ltd. (RIG)
customize chart

POSCO

(NYSE: PKX)

After Hours: 120.50 Down -0.73 (-0.60%) 7:35pm ET

Last Trade:121.23
Trade Time:Nov 23
Change:Up 2.27 (1.91%)
Prev Close:118.96
Open:120.75
Bid:N/A
Ask:N/A
1y Target Est:150.00
Day's Range:120.75 - 123.36
52wk Range:47.09 - 150.50
Volume:304,277
Avg Vol (3m):505,868
Market Cap:37.13B
P/E (ttm):15.60
EPS (ttm):7.77
Div & Yield:3.30 (2.80%)
Message Board, Profile, Key Statistics, more...
POSCO (PKX)
customize chart

ARCELOR MITTAL NEW

(NYSE: MT)

After Hours: 38.784 Down -0.06 (-0.14%) 4:16pm ET

Last Trade:38.84
Trade Time:Nov 23
Change:Up 0.96 (2.53%)
Prev Close:37.88
Open:39.32
Bid:N/A
Ask:N/A
1y Target Est:42.77
Day's Range:38.47 - 39.50
52wk Range:16.28 - 42.32
Volume:4,423,003
Avg Vol (3m):5,073,820
Market Cap:58.57B
P/E (ttm):N/A
EPS (ttm):-2.54
Div & Yield:0.64 (1.70%)
Message Board, Profile, Key Statistics, more...
Arcelor Mittal (MT)
customize chart

VIMPEL COMMUN

(NYSE: VIP)

After Hours: 21.18 Up 0.03 (0.14%) 7:42pm ET

Last Trade:21.15
Trade Time:Nov 23
Change:Up 0.49 (2.37%)
Prev Close:20.66
Open:21.26
Bid:N/A
Ask:N/A
1y Target Est:21.81
Day's Range:20.85 - 21.65
52wk Range:4.81 - 22.55
Volume:4,160,228
Avg Vol (3m):4,709,520
Market Cap:21.42B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.26 (1.30%)
Message Board, Profile, Key Statistics, more...
Vimpel-Communications (VIP)
customize chart

MOBILE TELSYS OJSC

(NYSE: MBT)

After Hours: 52.5712 Up 0.21 (0.40%) 4:12pm ET

Last Trade:52.36
Trade Time:Nov 23
Change:Up 1.14 (2.23%)
Prev Close:51.22
Open:52.26
Bid:N/A
Ask:N/A
1y Target Est:58.94
Day's Range:51.99 - 53.40
52wk Range:18.36 - 55.71
Volume:1,770,740
Avg Vol (3m):1,587,250
Market Cap:19.74B
P/E (ttm):17.24
EPS (ttm):3.04
Div & Yield:2.71 (5.30%)
Message Board, Profile, Key Statistics, more...
Mobile Telesystems OJSC (MBT)
customize chart

Research In Motion Limited

(NasdaqGS: RIMM)

After Hours: 59.90 Down -0.10 (-0.17%) 7:57pm ET

Last Trade:60.00
Trade Time:Nov 23
Change:Up 0.28 (0.47%)
Prev Close:59.72
Open:60.69
Bid:59.82 x 500
Ask:59.99 x 100
1y Target Est:84.18
Day's Range:59.72 - 61.49
52wk Range:35.05 - 88.08
Volume:14,057,281
Avg Vol (3m):18,172,000
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Research In Motion Ltd. (RIMM)
customize chart

CANADIAN NAT RES

(NYSE: CNQ)

After Hours: 68.0237 Up 0.77 (1.15%) 4:11pm ET

Last Trade:67.25
Trade Time:Nov 23
Change:Up 1.16 (1.76%)
Prev Close:66.09
Open:67.79
Bid:N/A
Ask:N/A
1y Target Est:88.04
Day's Range:67.02 - 68.86
52wk Range:27.69 - 76.51
Volume:1,860,104
Avg Vol (3m):2,553,530
Market Cap:36.47B
P/E (ttm):13.17
EPS (ttm):5.11
Div & Yield:0.42 (0.60%)
Message Board, Profile, Key Statistics, more...
Canadian Natural Resources Limited (CNQ)
customize chart

SUNCOR ENERGY INC

(NYSE: SU)

After Hours: 36.7534 Up 0.08 (0.23%) 4:12pm ET

Last Trade:36.67
Trade Time:Nov 23
Change:Up 1.08 (3.03%)
Prev Close:35.59
Open:36.75
Bid:N/A
Ask:N/A
1y Target Est:34.31
Day's Range:36.29 - 37.21
52wk Range:15.29 - 39.62
Volume:7,012,845
Avg Vol (3m):7,623,480
Market Cap:57.16B
P/E (ttm):84.11
EPS (ttm):0.44
Div & Yield:0.40 (1.10%)
Message Board, Profile, Key Statistics, more...
Suncor Energy Inc. (SU)
customize chart

PETROLEO BRASILEIRO

(NYSE: PBR)

After Hours: 50.71 Down -0.42 (-0.82%) 7:59pm ET

Last Trade:51.13
Trade Time:Nov 23
Change:Up 1.07 (2.14%)
Prev Close:50.06
Open:51.87
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:51.00 - 52.00
52wk Range:15.80 - 52.60
Volume:10,889,658
Avg Vol (3m):13,812,400
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Petroleo Brasileiro (PBR)
customize chart

CNOOC LTD ADS

(NYSE: CEO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:162.10
Trade Time:Nov 23
Change:Up 1.53 (0.95%)
Prev Close:160.57
Open:163.75
Bid:N/A
Ask:N/A
1y Target Est:183.80
Day's Range:161.34 - 164.40
52wk Range:66.52 - 167.15
Volume:398,285
Avg Vol (3m):324,203
Market Cap:7.24T
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:4.64 (2.90%)
Message Board, Profile, Key Statistics, more...
CNOOC Ltd. (CEO)
customize chart

RIO TINTO PLC ADS

(NYSE: RTP)

After Hours: 214.00 Up 0.13 (0.06%) 7:06pm ET

Last Trade:213.87
Trade Time:Nov 23
Change:Up 1.97 (0.93%)
Prev Close:211.90
Open:218.04
Bid:N/A
Ask:N/A
1y Target Est:187.67
Day's Range:212.30 - 220.67
52wk Range:59.20 - 223.75
Volume:782,868
Avg Vol (3m):822,668
Market Cap:84.02B
P/E (ttm):N/A
EPS (ttm):-2.57
Div & Yield:28.25 (13.30%)
Message Board, Profile, Key Statistics, more...
Rio Tinto plc (RTP)
customize chart

BHP BILLITON LIMITED

(NYSE: BHP)

After Hours: 74.75 Down -0.30 (-0.40%) 7:57pm ET

Last Trade:75.05
Trade Time:Nov 23
Change:Up 1.69 (2.30%)
Prev Close:73.36
Open:75.30
Bid:N/A
Ask:N/A
1y Target Est:62.67
Day's Range:74.50 - 75.78
52wk Range:30.63 - 76.49
Volume:3,818,569
Avg Vol (3m):4,161,890
Market Cap:208.81B
P/E (ttm):35.57
EPS (ttm):2.11
Div & Yield:1.64 (2.20%)
Message Board, Profile, Key Statistics, more...
BHP Billiton Ltd. (BHP)
customize chart

FREEPORT MCMORAN B

(NYSE: FCX)

After Hours: 84.99 Down -0.34 (-0.40%) 7:59pm ET

Last Trade:85.33
Trade Time:Nov 23
Change:Up 0.76 (0.90%)
Prev Close:84.57
Open:86.55
Bid:N/A
Ask:N/A
1y Target Est:91.89
Day's Range:84.61 - 87.23
52wk Range:15.70 - 87.23
Volume:11,693,359
Avg Vol (3m):14,486,700
Market Cap:36.68B
P/E (ttm):N/A
EPS (ttm):-31.23
Div & Yield:2.00 (2.40%)
Message Board, Profile, Key Statistics, more...
Freeport-McMoRan Copper & Gold Inc. (FCX)
customize chart

MCDERMOTT INT PANAMA

(NYSE: MDR)

After Hours: 21.9504 Up 0.06 (0.28%) 5:02pm ET

Last Trade:21.89
Trade Time:Nov 23
Change:Up 0.30 (1.39%)
Prev Close:21.59
Open:22.00
Bid:N/A
Ask:N/A
1y Target Est:27.68
Day's Range:21.79 - 22.28
52wk Range:7.28 - 27.89
Volume:3,364,476
Avg Vol (3m):2,409,470
Market Cap:5.04B
P/E (ttm):15.37
EPS (ttm):1.42
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
McDermott International Inc. (MDR)
customize chart

Foster Wheeler AG.

(NasdaqGS: FWLT)

After Hours: 32.55 Up 0.30 (0.93%) 7:57pm ET

Last Trade:32.25
Trade Time:Nov 23
Change:Up 0.25 (0.78%)
Prev Close:32.00
Open:32.75
Bid:N/A
Ask:32.58 x 900
1y Target Est:40.08
Day's Range:32.12 - 33.50
52wk Range:12.73 - 35.82
Volume:3,199,389
Avg Vol (3m):2,619,110
Market Cap:4.10B
P/E (ttm):10.84
EPS (ttm):2.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Foster Wheeler AG (FWLT)
customize chart

FLUOR CP (NEW)

(NYSE: FLR)

After Hours: 44.10 Down -0.08 (-0.18%) 7:53pm ET

Last Trade:44.18
Trade Time:Nov 23
Change:Down 0.14 (0.32%)
Prev Close:44.32
Open:45.11
Bid:N/A
Ask:N/A
1y Target Est:59.67
Day's Range:43.98 - 45.30
52wk Range:30.21 - 58.62
Volume:3,073,277
Avg Vol (3m):3,366,130
Market Cap:7.91B
P/E (ttm):11.03
EPS (ttm):4.01
Div & Yield:0.50 (1.10%)
Message Board, Profile, Key Statistics, more...
Fluor Corporation (FLR)
customize chart

POTASH CP SASKATCHEW

(NYSE: POT)

After Hours: 112.78 Down -1.00 (-0.88%) 7:59pm ET

Last Trade:113.78
Trade Time:Nov 23
Change:Down 0.92 (0.80%)
Prev Close:114.70
Open:117.09
Bid:N/A
Ask:N/A
1y Target Est:104.20
Day's Range:113.35 - 118.05
52wk Range:47.54 - 121.36
Volume:8,218,063
Avg Vol (3m):6,828,860
Market Cap:33.66B
P/E (ttm):22.64
EPS (ttm):5.03
Div & Yield:0.40 (0.30%)
Message Board, Profile, Key Statistics, more...
Potash Corp. of Saskatchewan, Inc. (POT)
customize chart

MOSAIC COMPANY (THE)

(NYSE: MOS)

After Hours: 54.76 Down -0.22 (-0.40%) 6:59pm ET

Last Trade:54.98
Trade Time:Nov 23
Change:Down 0.33 (0.60%)
Prev Close:55.31
Open:56.02
Bid:N/A
Ask:N/A
1y Target Est:55.00
Day's Range:54.61 - 57.42
52wk Range:23.65 - 59.34
Volume:6,702,292
Avg Vol (3m):5,502,130
Market Cap:24.46B
P/E (ttm):19.37
EPS (ttm):2.84
Div & Yield:0.20 (0.40%)
Message Board, Profile, Key Statistics, more...
Mosaic Co. (MOS)
customize chart

PARKER DRILLING CO

(NYSE: PKD)

After Hours: 5.38 Up 0.01 (0.19%) 7:01pm ET

Last Trade:5.37
Trade Time:Nov 23
Change:Up 0.25 (4.88%)
Prev Close:5.12
Open:5.21
Bid:N/A
Ask:N/A
1y Target Est:7.50
Day's Range:5.17 - 5.41
52wk Range:1.28 - 6.54
Volume:1,066,458
Avg Vol (3m):977,688
Market Cap:623.83M
P/E (ttm):N/A
EPS (ttm):-0.21
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Parker Drilling Co. (PKD)
customize chart

HALLIBURTON CO

(NYSE: HAL)

After Hours: 30.43 Down -0.01 (-0.03%) 5:34pm ET

Last Trade:30.44
Trade Time:Nov 23
Change:Up 0.56 (1.87%)
Prev Close:29.88
Open:30.63
Bid:N/A
Ask:N/A
1y Target Est:38.55
Day's Range:30.21 - 30.89
52wk Range:12.80 - 32.00
Volume:11,344,208
Avg Vol (3m):14,587,100
Market Cap:27.45B
P/E (ttm):39.84
EPS (ttm):0.76
Div & Yield:0.36 (1.20%)
Message Board, Profile, Key Statistics, more...
Halliburton Company (HAL)
customize chart

SCHLUMBERGER LTD

(NYSE: SLB)

After Hours: 64.58 Down -0.05 (-0.08%) 5:16pm ET

Last Trade:64.63
Trade Time:Nov 23
Change:Up 1.29 (2.04%)
Prev Close:63.34
Open:64.98
Bid:N/A
Ask:N/A
1y Target Est:78.22
Day's Range:64.35 - 66.19
52wk Range:35.05 - 71.10
Volume:8,527,194
Avg Vol (3m):9,094,170
Market Cap:77.61B
P/E (ttm):22.43
EPS (ttm):2.88
Div & Yield:0.84 (1.30%)
Message Board, Profile, Key Statistics, more...
Schlumberger Limited (SLB)
customize chart

CORE LABS NV

(NYSE: CLB)

After Hours: 106.55 0.00 (0.00%) 6:04pm ET

Last Trade:106.55
Trade Time:Nov 23
Change:Up 0.81 (0.77%)
Prev Close:105.74
Open:107.90
Bid:N/A
Ask:N/A
1y Target Est:132.29
Day's Range:106.04 - 108.41
52wk Range:48.52 - 116.15
Volume:206,695
Avg Vol (3m):204,105
Market Cap:2.45B
P/E (ttm):17.98
EPS (ttm):5.93
Div & Yield:0.40 (0.40%)
Message Board, Profile, Key Statistics, more...
Core Laboratories NV (CLB)
customize chart

FMC TECHNOLOGIES INC

(NYSE: FTI)

After Hours: 55.23 0.00 (0.00%) 4:13pm ET

Last Trade:55.23
Trade Time:Nov 23
Change:Up 0.86 (1.58%)
Prev Close:54.37
Open:55.74
Bid:N/A
Ask:N/A
1y Target Est:61.00
Day's Range:55.06 - 56.28
52wk Range:20.88 - 59.48
Volume:883,110
Avg Vol (3m):1,267,570
Market Cap:6.75B
P/E (ttm):19.40
EPS (ttm):2.85
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
FMC Technologies, Inc. (FTI)
customize chart

OCEANEERING INTL INC

(NYSE: OII)

After Hours: 54.95 Down -0.36 (-0.65%) 4:37pm ET

Last Trade:55.31
Trade Time:Nov 23
Change:Up 0.87 (1.60%)
Prev Close:54.44
Open:55.31
Bid:N/A
Ask:N/A
1y Target Est:68.09
Day's Range:55.21 - 56.39
52wk Range:18.05 - 60.90
Volume:457,012
Avg Vol (3m):588,135
Market Cap:3.04B
P/E (ttm):15.77
EPS (ttm):3.51
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Oceaneering International, Inc. (OII)
customize chart

SUPERIOR ENERGY SV

(NYSE: SPN)

After Hours: 22.0052 Down -0.03 (-0.16%) 4:41pm ET

Last Trade:22.04
Trade Time:Nov 23
Change:Up 0.47 (2.18%)
Prev Close:21.57
Open:22.21
Bid:N/A
Ask:N/A
1y Target Est:29.29
Day's Range:21.95 - 22.45
52wk Range:11.20 - 25.91
Volume:751,159
Avg Vol (3m):810,715
Market Cap:1.72B
P/E (ttm):16.39
EPS (ttm):1.35
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Superior Energy Services Inc. (SPN)
customize chart

MCDONALDS CP

(NYSE: MCD)

After Hours: 63.85 Down -0.14 (-0.22%) 6:19pm ET

Last Trade:63.99
Trade Time:Nov 23
Change:Up 0.02 (0.03%)
Prev Close:63.97
Open:64.30
Bid:N/A
Ask:N/A
1y Target Est:67.71
Day's Range:63.68 - 64.30
52wk Range:50.44 - 64.75
Volume:6,871,740
Avg Vol (3m):9,225,440
Market Cap:69.06B
P/E (ttm):16.55
EPS (ttm):3.87
Div & Yield:2.00 (3.10%)
Message Board, Profile, Key Statistics, more...
McDonald's Corp. (MCD)
customize chart

YAMANA GOLD INC

(NYSE: AUY)

After Hours: 13.49 Down -0.11 (-0.81%) 7:59pm ET

Last Trade:13.60
Trade Time:Nov 23
Change:Up 0.38 (2.87%)
Prev Close:13.22
Open:13.69
Bid:N/A
Ask:N/A
1y Target Est:14.24
Day's Range:13.47 - 13.90
52wk Range:4.43 - 13.90
Volume:18,941,232
Avg Vol (3m):18,804,200
Market Cap:9.97B
P/E (ttm):29.44
EPS (ttm):0.46
Div & Yield:0.04 (0.30%)
Message Board, Profile, Key Statistics, more...
Yamana Gold, Inc. (AUY)
customize chart

BARRICK GOLD CP

(NYSE: ABX)

After Hours: 43.68 Down -0.20 (-0.46%) 7:54pm ET

Last Trade:43.88
Trade Time:Nov 23
Change:Down 0.10 (0.23%)
Prev Close:43.98
Open:45.23
Bid:N/A
Ask:N/A
1y Target Est:47.33
Day's Range:43.66 - 45.82
52wk Range:22.66 - 45.82
Volume:15,373,061
Avg Vol (3m):14,970,000
Market Cap:43.13B
P/E (ttm):N/A
EPS (ttm):-5.66
Div & Yield:0.40 (0.90%)
Message Board, Profile, Key Statistics, more...
Barrick Gold Corporation (ABX)
customize chart

WESTERN REFINING INC

(NYSE: WNR)

After Hours: 4.50 Up 0.01 (0.22%) 7:06pm ET

Last Trade:4.49
Trade Time:Nov 23
Change:Down 0.10 (2.18%)
Prev Close:4.59
Open:4.63
Bid:N/A
Ask:N/A
1y Target Est:6.33
Day's Range:4.45 - 4.66
52wk Range:4.45 - 16.30
Volume:2,707,096
Avg Vol (3m):3,771,410
Market Cap:398.48M
P/E (ttm):N/A
EPS (ttm):-3.55
Div & Yield:0.24 (5.20%)
Message Board, Profile, Key Statistics, more...
Western Refining Inc. (WNR)
customize chart

CONOCOPHILLIPS

(NYSE: COP)

After Hours: 52.37 0.00 (0.00%) 7:59pm ET

Last Trade:52.37
Trade Time:Nov 23
Change:Up 0.29 (0.56%)
Prev Close:52.08
Open:52.78
Bid:N/A
Ask:N/A
1y Target Est:58.32
Day's Range:52.15 - 53.67
52wk Range:34.12 - 57.44
Volume:10,746,123
Avg Vol (3m):13,069,900
Market Cap:77.70B
P/E (ttm):N/A
EPS (ttm):-18.92
Div & Yield:2.00 (3.80%)
Message Board, Profile, Key Statistics, more...
ConocoPhillips (COP)
customize chart

NETSUITE INC

(NYSE: N)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:14.81
Trade Time:Nov 23
Change:Up 0.50 (3.49%)
Prev Close:14.31
Open:10.00
Bid:N/A
Ask:N/A
1y Target Est:14.67
Day's Range:14.24 - 14.84
52wk Range:6.65 - 17.49
Volume:161,173
Avg Vol (3m):182,694
Market Cap:923.66M
P/E (ttm):N/A
EPS (ttm):-0.35
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NetSuite, Inc. (N)
customize chart

V F CP

(NYSE: VFC)

After Hours: 72.98 Down -0.27 (-0.37%) 7:19pm ET

Last Trade:73.25
Trade Time:Nov 23
Change:Up 0.79 (1.09%)
Prev Close:72.46
Open:73.52
Bid:N/A
Ask:N/A
1y Target Est:83.40
Day's Range:73.01 - 74.04
52wk Range:42.29 - 79.79
Volume:938,384
Avg Vol (3m):989,648
Market Cap:8.13B
P/E (ttm):15.98
EPS (ttm):4.58
Div & Yield:2.36 (3.30%)
Message Board, Profile, Key Statistics, more...
VF Corp. (VFC)
customize chart

Dendreon Corporation

(NasdaqGM: DNDN)

After Hours: 27.55 Up 0.01 (0.04%) 7:53pm ET

Last Trade:27.54
Trade Time:Nov 23
Change:Down 0.47 (1.68%)
Prev Close:28.01
Open:28.20
Bid:27.25 x 100
Ask:N/A
1y Target Est:34.13
Day's Range:27.31 - 28.39
52wk Range:2.55 - 30.42
Volume:2,109,567
Avg Vol (3m):3,054,870
Market Cap:3.19B
P/E (ttm):N/A
EPS (ttm):-1.92
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dendreon Corp. (DNDN)
customize chart

MONSANTO COMPANY

(NYSE: MON)

After Hours: 79.89 0.00 (0.00%) 6:04pm ET

Last Trade:79.89
Trade Time:Nov 23
Change:Down 0.19 (0.24%)
Prev Close:80.08
Open:80.63
Bid:N/A
Ask:N/A
1y Target Est:86.53
Day's Range:79.18 - 80.85
52wk Range:65.60 - 93.35
Volume:6,892,915
Avg Vol (3m):7,011,320
Market Cap:43.54B
P/E (ttm):21.03
EPS (ttm):3.80
Div & Yield:1.06 (1.30%)
Message Board, Profile, Key Statistics, more...
Monsanto Co. (MON)
customize chart

DARDEN RESTAURANTS

(NYSE: DRI)

After Hours: 31.80 0.00 (0.00%) 4:13pm ET

Last Trade:31.80
Trade Time:Nov 23
Change:Up 0.36 (1.15%)
Prev Close:31.44
Open:31.75
Bid:N/A
Ask:N/A
1y Target Est:39.67
Day's Range:31.64 - 32.13
52wk Range:14.08 - 41.21
Volume:1,410,041
Avg Vol (3m):2,843,830
Market Cap:4.44B
P/E (ttm):11.58
EPS (ttm):2.75
Div & Yield:1.00 (3.20%)
Message Board, Profile, Key Statistics, more...
Darden Restaurants, Inc. (DRI)
customize chart

Sonic Corp.

(NasdaqGS: SONC)

After Hours: 9.7537 Down -0.02 (-0.17%) 4:15pm ET

Last Trade:9.77
Trade Time:Nov 23
Change:Up 0.19 (1.98%)
Prev Close:9.58
Open:9.69
Bid:9.75 x 400
Ask:10.73 x 100
1y Target Est:10.75
Day's Range:9.65 - 9.88
52wk Range:6.05 - 12.86
Volume:417,897
Avg Vol (3m):700,197
Market Cap:596.74M
P/E (ttm):12.11
EPS (ttm):0.81
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sonic Corp. (SONC)
customize chart

Microsoft Corporation

(NasdaqGS: MSFT)

After Hours: 29.88 Down -0.06 (-0.20%) 7:38pm ET

Last Trade:29.94
Trade Time:Nov 23
Change:Up 0.32 (1.08%)
Prev Close:29.62
Open:29.74
Bid:29.88 x 300
Ask:29.94 x 500
1y Target Est:32.01
Day's Range:29.70 - 30.01
52wk Range:14.87 - 30.14
Volume:41,836,365
Avg Vol (3m):57,352,300
Market Cap:265.84B
P/E (ttm):19.45
EPS (ttm):1.54
Div & Yield:0.52 (1.80%)
Message Board, Profile, Key Statistics, more...
Microsoft Corporation (MSFT)
customize chart

PROCTER GAMBLE CO

(NYSE: PG)

After Hours: 62.73 0.00 (0.00%) 6:04pm ET

Last Trade:62.73
Trade Time:Nov 23
Change:Up 0.93 (1.50%)
Prev Close:61.80
Open:62.20
Bid:N/A
Ask:N/A
1y Target Est:66.25
Day's Range:62.12 - 62.96
52wk Range:43.93 - 65.45
Volume:10,581,475
Avg Vol (3m):12,537,600
Market Cap:183.28B
P/E (ttm):14.62
EPS (ttm):4.29
Div & Yield:1.76 (2.80%)
Message Board, Profile, Key Statistics, more...
Procter & Gamble Co. (PG)
customize chart

JOHNSON AND JOHNS DC

(NYSE: JNJ)

After Hours: 62.69 0.00 (0.00%) 6:04pm ET

Last Trade:62.69
Trade Time:Nov 23
Change:Up 0.38 (0.61%)
Prev Close:62.31
Open:62.49
Bid:N/A
Ask:N/A
1y Target Est:65.21
Day's Range:62.42 - 63.10
52wk Range:46.25 - 63.10
Volume:13,868,006
Avg Vol (3m):11,410,600
Market Cap:172.97B
P/E (ttm):13.69
EPS (ttm):4.58
Div & Yield:1.96 (3.10%)
Message Board, Profile, Key Statistics, more...
Johnson & Johnson (JNJ)
customize chart

ISHARE RUS 2000 INDX

(NYSEArca: IWM)

After Hours: 59.50 Down -0.11 (-0.18%) 7:59pm ET

Last Trade:59.61
Trade Time:Nov 23
Change:Up 1.02 (1.74%)
Prev Close:58.59
Open:59.41
Bid:59.37 x 500
Ask:59.60 x 1000
NAV¹:N/A
Day's Range:59.29 - 60.32
52wk Range:N/A
Volume:57,936,330
Avg Vol (3m):52,779,800
YTD Return (Mkt)²:N/A
Net Assets²:11.18B
P/E (ttm)²:N/A
Yield (ttm)²:1.47%

²As of31-Oct-09

Message Board, Profile, more...
iShares Russell 2000 Index (IWM)
customize chart

The Andersons, Inc.

(NasdaqGS: ANDE)

After Hours: 28.84 0.00 (0.00%) 5:27pm ET

Last Trade:28.84
Trade Time:Nov 23
Change:Up 0.77 (2.74%)
Prev Close:28.07
Open:28.72
Bid:27.99 x 100
Ask:29.72 x 100
1y Target Est:30.60
Day's Range:28.48 - 29.39
52wk Range:10.65 - 37.56
Volume:261,906
Avg Vol (3m):249,048
Market Cap:527.74M
P/E (ttm):N/A
EPS (ttm):-0.62
Div & Yield:0.35 (1.20%)
Message Board, Profile, Key Statistics, more...
The Andersons, Inc. (ANDE)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Tue 12:43amMSFT
News Corp.'s Talks with Microsoft: A Flawed Deal?at BusinessWeek
Tue 12:25amMSFT
News Corp. Weighs an Exclusive Alliance With Bingat The New York Times
Tue 12:03amMSFT
HP profit jumps on cost cuts, new market expansionAP
Tue 12:01amMSFT
Therese Poletti's Tech Tales: Dell losing out in PC market with corporate focusat MarketWatch
Mon 11:46pmBHP
Nikkei Down on Economy Jittersat The Wall Street Journal Online
Mon 8:26pmMSFT
Appeals court denies Microsoft's Alcatel petitionat Reuters
Mon 8:25pmMA
US shoppers wait for salesat FT.com
Mon 8:02pmPG
Video: The Charmin(R) Restrooms Return to Times Square This Holiday Season to Help Consumers Really 'Enjoy The Go'PR Newswire
Mon 7:58pmMSFT
HP profit jumps on cost-cutting, services strengthAP
Mon 7:50pmMSFT
Google Brings AdSense To The Desktop For The First Time Via Google EarthpaidContent.org
Mon 7:16pmPG
Procter & Gamble Upgraded to 'Stable' by Moody'sat Fox Business
Mon 6:09pmPOT
Your First Move For Tuesday November 24that CNBC
Mon 6:08pmMSFT
Intel's European Adventureat Forbes.com
Mon 6:06pmPG
Photo: The Charmin(R) Restrooms Return to Times Square this Holiday Season to Help Consumers Really 'Enjoy the Go'PR Newswire
Mon 6:00pmMSFT
US PC makersat FT.com
Mon 6:00pmPG
Killer Apps: Best Branded Mobile Applicationsat Forbes.com
Mon 5:41pmMSFT
[$$] Microsoft, News Corp. In Early Talks On Web Dealat The Wall Street Journal Online
Mon 5:24pmJNJ
MCD
[$$] 10 for the Moneyat Barrons.com
Mon 5:20pmJNJ
MCD
[video] Dividend-Paying Stocks [1.8 min]at MarketWatch
View MoreRecent News
View allRecent Newsfor: CGMFX ERJ HANS MA RIG PKX MT VIP MBT RIMM CNQ SU PBR CEO RIO RTP BHP FCX MDR FWLT FLR POT MOS PKD HAL SLB CLB FTI OII SPN MCD AUY ABX WNR COP N VFC DNDN MON DRI SONC MSFT PG JNJ IWM ANDE

Add CGMFX Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.