Dow Up 1.52% Nasdaq  0.00%

Search for share prices

Finance SearchWed, Feb 10, 2010, 4:17AM ET - U.S. Markets open in 5 hours and 13 minutes.

Changed Ticker Symbol

WMI is no longer valid. It has changed to WM.

(NasdaqGM: CGRB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:39.00
Day's Range:N/A - N/A
52wk Range:16.35 - 45.00
Volume:0
Avg Vol (3m):435,814
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

American Italian Pasta Company

(NasdaqGS: AIPC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:37.96
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:37.96
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:46.60
Day's Range:N/A - N/A
52wk Range:23.00 - 39.21
Volume:0
Avg Vol (3m):219,573
Market Cap:799.25M
P/E (ttm):9.95
EPS (ttm):3.82
Div & Yield:N/A (N/A)

FREEPORT MCMORAN B

(NYSE: FCX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:71.58
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:71.58
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:103.69
Day's Range:N/A - N/A
52wk Range:26.08 - 90.55
Volume:0
Avg Vol (3m):14,933,600
Market Cap:30.78B
P/E (ttm):12.21
EPS (ttm):5.86
Div & Yield:0.60 (0.90%)

Joy Global Inc.

(NasdaqGS: JOYG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:45.73
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:45.73
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:65.27
Day's Range:N/A - N/A
52wk Range:15.38 - 61.29
Volume:0
Avg Vol (3m):3,210,130
Market Cap:4.69B
P/E (ttm):10.37
EPS (ttm):4.41
Div & Yield:0.70 (1.60%)

ACCENTURE PLC.

(NYSE: ACN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:40.24
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:40.24
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:47.26
Day's Range:N/A - N/A
52wk Range:26.33 - 43.89
Volume:0
Avg Vol (3m):4,050,100
Market Cap:25.45B
P/E (ttm):16.94
EPS (ttm):2.38
Div & Yield:0.75 (1.90%)

SEALED AIR CP NEW

(NYSE: SEE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:19.44
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:19.44
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:22.90
Day's Range:N/A - N/A
52wk Range:10.38 - 22.99
Volume:0
Avg Vol (3m):1,178,640
Market Cap:3.06B
P/E (ttm):14.38
EPS (ttm):1.35
Div & Yield:0.48 (2.50%)

BK OF AMERICA CP

(NYSE: BAC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:14.47
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:14.47
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:21.56
Day's Range:N/A - N/A
52wk Range:2.53 - 19.10
Volume:0
Avg Vol (3m):211,613,000
Market Cap:125.17B
P/E (ttm):N/A
EPS (ttm):-0.28
Div & Yield:0.04 (0.30%)

GEN ELECTRIC CO

(NYSE: GE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.60
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:15.60
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:18.95
Day's Range:N/A - N/A
52wk Range:5.87 - 17.52
Volume:0
Avg Vol (3m):73,682,700
Market Cap:166.23B
P/E (ttm):15.45
EPS (ttm):1.01
Div & Yield:0.40 (2.60%)

RALCORP HOLDINGS INC

(NYSE: RAH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:64.90
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:64.90
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:73.67
Day's Range:N/A - N/A
52wk Range:52.01 - 65.09
Volume:0
Avg Vol (3m):645,976
Market Cap:3.68B
P/E (ttm):12.73
EPS (ttm):5.10
Div & Yield:N/A (N/A)

TREEHOUSE FOODS INC.

(NYSE: THS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:39.05
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:39.05
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:44.83
Day's Range:N/A - N/A
52wk Range:24.28 - 41.25
Volume:0
Avg Vol (3m):262,414
Market Cap:1.25B
P/E (ttm):19.06
EPS (ttm):2.05
Div & Yield:N/A (N/A)

WAL MART STORES

(NYSE: WMT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:53.25
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:53.25
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:60.10
Day's Range:N/A - N/A
52wk Range:46.48 - 55.20
Volume:0
Avg Vol (3m):14,059,800
Market Cap:202.89B
P/E (ttm):15.42
EPS (ttm):3.45
Div & Yield:1.09 (2.10%)

GMX RESOURCES INC #

(NYSE: GMXR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.99
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:9.99
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:18.29
Day's Range:N/A - N/A
52wk Range:5.57 - 26.56
Volume:0
Avg Vol (3m):871,690
Market Cap:280.45M
P/E (ttm):N/A
EPS (ttm):-14.27
Div & Yield:N/A (N/A)

Research In Motion Limited

(NasdaqGS: RIMM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:66.15
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:66.15
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:83.63
Day's Range:N/A - N/A
52wk Range:35.05 - 88.08
Volume:0
Avg Vol (3m):16,224,800
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

Apple Inc.

(NasdaqGS: AAPL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:196.19
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:196.19
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:247.15
Day's Range:N/A - N/A
52wk Range:82.33 - 215.59
Volume:0
Avg Vol (3m):21,219,500
Market Cap:177.90B
P/E (ttm):19.11
EPS (ttm):10.27
Div & Yield:N/A (N/A)

UNITED STATES STEEL

(NYSE: X)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:46.01
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:46.01
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:60.10
Day's Range:N/A - N/A
52wk Range:16.66 - 66.45
Volume:0
Avg Vol (3m):13,699,200
Market Cap:6.60B
P/E (ttm):N/A
EPS (ttm):-10.42
Div & Yield:0.20 (0.50%)

Foster Wheeler AG.

(NasdaqGS: FWLT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:26.02
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:26.02
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:39.63
Day's Range:N/A - N/A
52wk Range:12.73 - 35.82
Volume:0
Avg Vol (3m):2,270,010
Market Cap:3.31B
P/E (ttm):8.75
EPS (ttm):2.98
Div & Yield:N/A (N/A)

Home Inns & Hotels Management I

(NasdaqGS: HMIN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:28.77
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:28.77
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:40.05
Day's Range:N/A - N/A
52wk Range:7.60 - 41.70
Volume:0
Avg Vol (3m):568,416
Market Cap:1.14B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

FORTUNE BRANDS INC

(NYSE: FO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:40.92
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:40.92
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:46.50
Day's Range:N/A - N/A
52wk Range:17.68 - 46.77
Volume:0
Avg Vol (3m):1,000,490
Market Cap:6.16B
P/E (ttm):25.59
EPS (ttm):1.60
Div & Yield:0.76 (1.90%)
Wed 4:09amWMT
New report: Consumers spent modestly in JanuaryAP
Wed 3:31amAAPL
[$$] Disney Disproves the Disbelieversat RealMoney by TheStreet.com
Wed 3:18amBAC
UPDATE - Temasek's new firm may give greater say to Singaporeansat Reuters
Wed 3:10amAAPL
Norways Opera to introduce browser for iPhoneat Reuters
Wed 2:50amX
ArcelorMittal sees only slow steel recovery in first quarterReuters
Wed 1:43amBAC
Paulson Reassures Buffett on TARP Repaymentat The New York Times
Wed 1:31amBAC
S.&P. Issues Negative Outlooks for BofA and Citiat The New York Times
Wed 1:25amAAPL
iPad Component Costs Leave Room for Price Cutsat BusinessWeek
Wed 1:00amACN
Young People in China and India Are Reshaping Corporate Information TechnologiesBusiness Wire
Wed 12:06amAAPL
Pint-Size Peripherals Scan or Print at a Priceat The Wall Street Journal Online
Wed 12:00amAAPL
Pint-Size Peripherals Scan or Print at a Priceat AllThingsD
Tue 10:42pmAAPL
I Can't Read Anything Longer Than This Headlineat Forbes.com
Tue 10:18pmAAPL
Getting Ready to Shop Amid a Market Dropat The Wall Street Journal Online
Tue 10:09pmBAC
U.S. Stocks Gain on Hopes for Greece Aidat The Wall Street Journal Online
Tue 10:00pmBAC
[$$] Morgan Stanley Gets Earful on Payat The Wall Street Journal Online
Tue 9:11pmAAPL
UPDATE - Disney quarterly results beat expectationsat Reuters
Tue 8:34pmBAC
[$$] S&P Cuts BofA, Citi Outlookat The Wall Street Journal Online
Tue 8:32pmBAC
Airgas rejects Air Products' latest takeover bidat MarketWatch
Tue 8:12pmAAPL
[$$] RealNetworks, Viacom to Spin Off Rhapsodyat The Wall Street Journal Online
Tue 7:35pmAAPL
Disney chief hails potential of iPadat FT.com
View More Recent News
View all Recent News for: CGRB AIPC FCX JOYG ACN SEE BAC GE RAH THS WMT CVTX AXYS GMXR RIMM AAPL X WMI FWLT HMIN FO

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.