Quotes for CHK, KEY, APA, ...

Dow

1.20% Nasdaq

1.25%

Search for share prices

Finance SearchMon, Nov 23, 2009, 2:53PM ET - U.S. Markets close in 1 hour and 7 minutes.

Views:

CHESAPEAKE ENERGY CP

(NYSE: CHK)

Real-Time: 23.26 0.23 (1.00%) 2:53pm ET

Last Trade:	23.23
Trade Time:	2:38pm ET
Change:	0.20 (0.87%)
Prev Close:	23.03
Open:	23.63
Bid:	N/A
Ask:	N/A
1y Target Est:	34.60

Day's Range:	23.15 - 23.79
52wk Range:	9.84 - 30.00
Volume:	10,104,644
Avg Vol (3m):	15,395,100
Market Cap:	15.05B
P/E (ttm):	N/A
EPS (ttm):	-10.43
Div & Yield:	0.30 (1.30%)

Message Board, Profile, Key Statistics, more...

customize chart

KEYCORP

(NYSE: KEY)

Real-Time: 5.97 0.24 (4.19%) 2:50pm ET

Last Trade:	5.97
Trade Time:	2:38pm ET
Change:	0.24 (4.19%)
Prev Close:	5.73
Open:	5.86
Bid:	N/A
Ask:	N/A
1y Target Est:	6.82

Day's Range:	5.83 - 5.99
52wk Range:	4.40 - 17.30
Volume:	5,202,985
Avg Vol (3m):	19,671,000
Market Cap:	5.25B
P/E (ttm):	N/A
EPS (ttm):	-3.19
Div & Yield:	0.04 (0.70%)

Message Board, Profile, Key Statistics, more...

customize chart

APACHE CP

(NYSE: APA)

Real-Time: 97.73 1.26 (1.31%) 2:52pm ET

Last Trade:	97.68
Trade Time:	2:38pm ET
Change:	1.21 (1.25%)
Prev Close:	96.47
Open:	98.28
Bid:	N/A
Ask:	N/A
1y Target Est:	111.18

Day's Range:	97.33 - 99.42
52wk Range:	51.03 - 105.59
Volume:	1,370,240
Avg Vol (3m):	3,621,860
Market Cap:	32.84B
P/E (ttm):	N/A
EPS (ttm):	-11.39
Div & Yield:	0.60 (0.60%)

Message Board, Profile, Key Statistics, more...

customize chart

GRAHAM CP

(AMEX: GHM)

Real-Time: 19.75 0.89 (4.72%) 2:51pm ET

Last Trade:	19.83
Trade Time:	2:37pm ET
Change:	0.97 (5.14%)
Prev Close:	18.86
Open:	18.92
Bid:	N/A
Ask:	N/A
1y Target Est:	17.25

Day's Range:	18.92 - 20.60
52wk Range:	7.16 - 20.60
Volume:	135,243
Avg Vol (3m):	119,172
Market Cap:	195.23M
P/E (ttm):	16.12
EPS (ttm):	1.23
Div & Yield:	0.08 (0.40%)

Message Board, Profile, Key Statistics, more...

customize chart

ENTERGY CP

(NYSE: ETR)

Real-Time: 78.93 1.14 (1.47%) 2:53pm ET

Last Trade:	78.97
Trade Time:	2:37pm ET
Change:	1.18 (1.52%)
Prev Close:	77.79
Open:	78.27
Bid:	N/A
Ask:	N/A
1y Target Est:	89.75

Day's Range:	78.27 - 79.47
52wk Range:	59.87 - 87.58
Volume:	316,261
Avg Vol (3m):	1,146,750
Market Cap:	14.92B
P/E (ttm):	14.24
EPS (ttm):	5.54
Div & Yield:	3.00 (3.90%)

Message Board, Profile, Key Statistics, more...

customize chart

EXELON CORPORATION

(NYSE: EXC)

Real-Time: 47.28 0.47 (1.00%) 2:52pm ET

Last Trade:	47.305
Trade Time:	2:38pm ET
Change:	0.494999 (1.06%)
Prev Close:	46.810001
Open:	47.169998
Bid:	N/A
Ask:	N/A
1y Target Est:	56.69

Day's Range:	47.059898 - 47.650002
52wk Range:	38.41 - 58.98
Volume:	2,723,499
Avg Vol (3m):	3,940,130
Market Cap:	31.19B
P/E (ttm):	11.03
EPS (ttm):	4.289
Div & Yield:	2.10 (4.50%)

Message Board, Profile, Key Statistics, more...

customize chart

CONS EDISON INC

(NYSE: ED)

Real-Time: 42.39 0.49 (1.17%) 2:49pm ET

Last Trade:	42.39
Trade Time:	2:38pm ET
Change:	0.49 (1.17%)
Prev Close:	41.90
Open:	42.25
Bid:	N/A
Ask:	N/A
1y Target Est:	40.25

Day's Range:	42.23 - 42.49
52wk Range:	32.56 - 42.60
Volume:	1,004,596
Avg Vol (3m):	1,822,140
Market Cap:	11.68B
P/E (ttm):	14.12
EPS (ttm):	3.00
Div & Yield:	2.36 (5.60%)

Message Board, Profile, Key Statistics, more...

customize chart

HARTE HANKS INC

(NYSE: HHS)

Real-Time: 10.20 0.08 (0.79%) 2:46pm ET

Last Trade:	10.2022
Trade Time:	2:37pm ET
Change:	0.0822 (0.81%)
Prev Close:	10.12
Open:	10.22
Bid:	N/A
Ask:	N/A
1y Target Est:	11.25

Day's Range:	10.13 - 10.53
52wk Range:	4.50 - 14.48
Volume:	100,507
Avg Vol (3m):	274,898
Market Cap:	648.58M
P/E (ttm):	13.41
EPS (ttm):	0.761
Div & Yield:	0.30 (3.00%)

Message Board, Profile, Key Statistics, more...

customize chart

JOHNSON AND JOHNS DC

(NYSE: JNJ)

Real-Time: 62.63 0.32 (0.51%) 2:52pm ET

Last Trade:	62.59
Trade Time:	2:38pm ET
Change:	0.28 (0.45%)
Prev Close:	62.31
Open:	62.49
Bid:	N/A
Ask:	N/A
1y Target Est:	65.21

Day's Range:	62.42 - 63.10
52wk Range:	46.25 - 63.10
Volume:	9,792,638
Avg Vol (3m):	11,391,000
Market Cap:	172.69B
P/E (ttm):	13.67
EPS (ttm):	4.58
Div & Yield:	1.96 (3.10%)

Message Board, Profile, Key Statistics, more...

customize chart

PRIDE INTL INC

(NYSE: PDE)

Real-Time: 32.44 1.23 (3.94%) 2:53pm ET

Last Trade:	32.42
Trade Time:	2:38pm ET
Change:	1.21 (3.88%)
Prev Close:	31.21
Open:	32.01
Bid:	N/A
Ask:	N/A
1y Target Est:	33.55

Day's Range:	31.88 - 32.80
52wk Range:	11.49 - 34.67
Volume:	976,074
Avg Vol (3m):	2,763,960
Market Cap:	5.66B
P/E (ttm):	10.16
EPS (ttm):	3.19
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Fuel Systems Solutions, Inc.

(NasdaqGS: FSYS)

Real-Time: 48.87 0.14 (0.29%) 2:53pm ET

Last Trade:	48.86
Trade Time:	2:38pm ET
Change:	0.13 (0.27%)
Prev Close:	48.73
Open:	49.88
Bid:	48.82 x 300
Ask:	48.83 x 100
1y Target Est:	52.00

Day's Range:	48.52 - 50.10
52wk Range:	9.83 - 52.53
Volume:	198,345
Avg Vol (3m):	541,091
Market Cap:	859.25M
P/E (ttm):	26.27
EPS (ttm):	1.86
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

WESTPORT INNOVATIONS INC

(Toronto: WPT.TO)

Last Trade:	13.25
Trade Time:	2:32pm ET
Change:	0.11 (0.84%)
Prev Close:	13.14
Open:	13.15
Bid:	13.24
Ask:	13.25
1y Target Est:	N/A

Day's Range:	13.14 - 13.45
52wk Range:	3.89 - 14.49
Volume:	39,826
Avg Vol (3m):	102,312
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

Message Board, more...

customize chart

Clean Energy Fuels Corp.

(NasdaqGS: CLNE)

Real-Time: 12.03 0.03 (0.25%) 2:50pm ET

Last Trade:	12.01
Trade Time:	2:38pm ET
Change:	0.01 (0.08%)
Prev Close:	12.00
Open:	12.23
Bid:	12.01 x 800
Ask:	12.02 x 100
1y Target Est:	15.19

Day's Range:	11.94 - 12.38
52wk Range:	3.62 - 15.18
Volume:	243,253
Avg Vol (3m):	839,085
Market Cap:	717.50M
P/E (ttm):	N/A
EPS (ttm):	-0.99
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

TRANSOCEAN LTD

(NYSE: RIG)

Real-Time: 85.60 1.80 (2.15%) 2:51pm ET

Last Trade:	85.46
Trade Time:	2:38pm ET
Change:	1.66 (1.98%)
Prev Close:	83.80
Open:	85.72
Bid:	N/A
Ask:	N/A
1y Target Est:	104.32

Day's Range:	84.88 - 87.46
52wk Range:	41.95 - 94.44
Volume:	4,134,820
Avg Vol (3m):	4,320,900
Market Cap:	27.45B
P/E (ttm):	8.12
EPS (ttm):	10.52
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

EMBRAER EMPRESA BR

(NYSE: ERJ)

Real-Time: 20.68 0.19 (0.93%) 2:52pm ET

Last Trade:	20.65
Trade Time:	2:38pm ET
Change:	0.16 (0.78%)
Prev Close:	20.49
Open:	20.90
Bid:	N/A
Ask:	N/A
1y Target Est:	23.40

Day's Range:	20.56 - 21.00
52wk Range:	9.27 - 25.28
Volume:	561,266
Avg Vol (3m):	1,157,440
Market Cap:	3.74B
P/E (ttm):	9.31
EPS (ttm):	2.22
Div & Yield:	0.72 (3.50%)

Message Board, Profile, Key Statistics, more...

EMBRAER - Empresa Brasileira de Aeronáutica S.A. (ERJ)

customize chart

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Recent News

Filter Recent News

Mon 2:48pm	EXC	Pipe-cutting led to radiation at Pa. nuke plantAP
Mon 2:31pm	JNJ	[$$] Dividend Stocks Get a Boostat Barrons.com
Mon 1:33pm	JNJ	[$$] Two Cheap Stocks, and a Look Aheadat RealMoney by TheStreet.com
Mon 1:15pm	ED	Con Edison Saluted for Contributions to WestchesterMarketwire
Mon 1:05pm	JNJ	Health-Care Picks for Contrariansat Minyanville.com
Mon 12:48pm	EXC	UPDATE - Work resumes at Three Mile Island after leakat Reuters
Mon 12:40pm	EXC	InPlay: Exelon reports normal outage work at Three Mile Island resumesBriefing.com
Mon 12:39pm	EXC	Normal Outage Work at Three Mile Island ResumesPR Newswire
Mon 12:09pm	CHK	5 Stocks That Just Won't Quitat Motley Fool
Mon 12:06pm	GHM	Today's 5-Star Moversat Motley Fool
Mon 10:05am	JNJ	Jeff Saut: Was the Long Position a Bad Trade?at Minyanville.com
Mon 9:58am	RIG	Transocean's Saltiel tapped for COO positionAP
Mon 9:55am	JNJ	5-Star Stocks Poised to Pop: PetMed Expressat Motley Fool
Mon 9:27am	JNJ	1-Star Stocks Poised to Plunge: salesforce.com?at Motley Fool
Mon 9:03am	RIG	InPlay: Transocean announces that Rob Saltiel is named Executive Vice President and Chief Operating Officer effective Dec 1, 2009Briefing.com

View MoreRecent News

View allRecent Newsfor: CHK KEY APA GHM ETR EXC ED HHS JNJ PDE FSYS WPT.TO CLNE RIG ERJ

Add CHK Recent News to My Yahoo!

+ My Yahoo! RSS

Market Overview | US Indices

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.