Dow Up 0.67% Nasdaq  0.00%

Search for share prices

Finance SearchFri, Dec 11, 2009, 2:59AM ET - U.S. Markets open in 6 hours and 31 minutes.

D R HORTON INC

(NYSE: DHI)

After Hours: 9.90 Up 0.01 (0.10%) 6:51pm ET

Last Trade:9.89
Trade Time:Dec 10
Change:Up 0.05 (0.51%)
Prev Close:9.84
Open:9.93
Bid:N/A
Ask:N/A
1y Target Est:12.04
Day's Range:9.84 - 10.07
52wk Range:5.72 - 13.90
Volume:6,065,761
Avg Vol (3m):8,569,410
Market Cap:3.14B
P/E (ttm):N/A
EPS (ttm):-1.72
Div & Yield:0.15 (1.50%)
Message Board, Profile, Key Statistics, more...
DR Horton Inc. (DHI)
customize chart

KB HOME

(NYSE: KBH)

After Hours: 12.94 0.00 (0.00%) 7:50pm ET

Last Trade:12.94
Trade Time:Dec 10
Change:Down 0.12 (0.92%)
Prev Close:13.06
Open:13.14
Bid:N/A
Ask:N/A
1y Target Est:19.32
Day's Range:12.89 - 13.23
52wk Range:7.85 - 20.70
Volume:1,762,432
Avg Vol (3m):4,855,270
Market Cap:987.85M
P/E (ttm):N/A
EPS (ttm):-6.63
Div & Yield:0.25 (1.90%)
Message Board, Profile, Key Statistics, more...
KB Home (KBH)
customize chart

LENNAR CP CL A

(NYSE: LEN)

After Hours: 11.63 0.00 (0.00%) 6:05pm ET

Last Trade:11.63
Trade Time:Dec 10
Change:Down 0.22 (1.86%)
Prev Close:11.85
Open:12.04
Bid:N/A
Ask:N/A
1y Target Est:18.38
Day's Range:11.58 - 12.05
52wk Range:5.54 - 17.66
Volume:3,525,750
Avg Vol (3m):5,737,610
Market Cap:2.13B
P/E (ttm):N/A
EPS (ttm):-7.68
Div & Yield:0.16 (1.40%)
Message Board, Profile, Key Statistics, more...
Lennar Corp. (LEN)
customize chart

MORGAN STANLEY

(NYSE: MS)

After Hours: 30.16 Down -0.07 (-0.23%) 7:49pm ET

Last Trade:30.23
Trade Time:Dec 10
Change:Down 0.12 (0.40%)
Prev Close:30.35
Open:30.43
Bid:N/A
Ask:N/A
1y Target Est:37.47
Day's Range:29.91 - 30.47
52wk Range:12.65 - 35.78
Volume:11,938,678
Avg Vol (3m):18,060,200
Market Cap:41.10B
P/E (ttm):20.86
EPS (ttm):1.45
Div & Yield:0.20 (0.70%)
Message Board, Profile, Key Statistics, more...
Morgan Stanley (MS)
customize chart

PULTE HOMES, INC.

(NYSE: PHM)

After Hours: 8.84 0.00 (0.00%) 6:05pm ET

Last Trade:8.84
Trade Time:Dec 10
Change:Down 0.09 (1.01%)
Prev Close:8.93
Open:9.00
Bid:N/A
Ask:N/A
1y Target Est:11.44
Day's Range:8.74 - 9.05
52wk Range:7.71 - 13.59
Volume:10,073,720
Avg Vol (3m):7,608,460
Market Cap:3.36B
P/E (ttm):N/A
EPS (ttm):-5.21
Div & Yield:0.16 (1.80%)
Message Board, Profile, Key Statistics, more...
Pulte Homes Inc. (PHM)
customize chart

RYLAND GROUP INC

(NYSE: RYL)

After Hours: 17.7592 Up 0.03 (0.16%) 4:30pm ET

Last Trade:17.73
Trade Time:Dec 10
Change:Down 0.27 (1.50%)
Prev Close:18.00
Open:18.23
Bid:N/A
Ask:N/A
1y Target Est:22.72
Day's Range:17.66 - 18.30
52wk Range:11.95 - 24.94
Volume:706,407
Avg Vol (3m):1,203,940
Market Cap:776.93M
P/E (ttm):N/A
EPS (ttm):-6.05
Div & Yield:0.12 (0.70%)
Message Board, Profile, Key Statistics, more...
Ryland Group Inc. (RYL)
customize chart

STANDARD PACIFIC LP

(NYSE: SPF)

After Hours: 3.1695 Down -0.00 (-0.02%) 4:11pm ET

Last Trade:3.17
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:3.17
Open:3.19
Bid:N/A
Ask:N/A
1y Target Est:4.17
Day's Range:3.14 - 3.21
52wk Range:0.65 - 4.59
Volume:845,552
Avg Vol (3m):1,919,790
Market Cap:333.23M
P/E (ttm):N/A
EPS (ttm):-5.15
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Standard Pacific Corp. (SPF)
customize chart

TOLL BROTHERS INC

(NYSE: TOL)

After Hours: 17.61 Up 0.09 (0.51%) 6:44pm ET

Last Trade:17.52
Trade Time:Dec 10
Change:Down 0.06 (0.34%)
Prev Close:17.58
Open:17.98
Bid:N/A
Ask:N/A
1y Target Est:23.75
Day's Range:17.46 - 18.10
52wk Range:13.72 - 24.30
Volume:4,329,214
Avg Vol (3m):4,472,580
Market Cap:2.86B
P/E (ttm):N/A
EPS (ttm):-4.68
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Toll Brothers Inc. (TOL)
customize chart
Recent News
Filter Recent News
Fri 12:10amMS
[$$] France Joins U.K. Bonus Tax; Not Germany, U.S.at The Wall Street Journal Online
Thu 10:57pmMS
UPDATE - U.S. House bill would limit clearinghouse ownershipat Reuters
Thu 6:06pmMS
Europe exceeds US in bank bonus crackdownAP
Thu 4:50pmMS
Citigroup: Financial Winners & Losersat TheStreet.com
Thu 4:42pmMS
Makers & Breakersat Forbes.com
Thu 4:16pmLEN
PHM
SPF
[$$] Real Estate Headlines Look Overblownat RealMoney by TheStreet.com
Thu 4:09pmMS
Former Smith Barney broker opening new firm in NYat Reuters
Thu 3:53pmMS
Goldman's Announcement Now A 'Bonus' To Criticsat CNBC
Thu 3:05pmRYL
Ryland Group sets 3-cent quarterly dividendAP
Thu 2:53pmMS
SEC eyes deals in insider trading probe: sourcesReuters
Thu 2:51pmMS
UPDATE - US SEC eyes deals in insider trading probe-sourcesat Reuters
Thu 2:19pmMS
Shorts Target Bank of America, Citigroupat TheStreet.com
Thu 12:57pmDHI
TOL
Toll Brothers: Buy or Sell?at TheStreet.com
Thu 11:20amDHI
LEN
PHM
Buy a House, Get Free Beans!at Motley Fool
Thu 10:40amTOL
Will a Citigroup Offering Be Enough?at Minyanville.com
Thu 9:25amTOL
Wall to Wall Street Coverage: Upgrades and DowngradesMinyanville
Thu 8:39amTOL
Toll Brothers upgraded by Stifel NicolausBriefing.com
Wed, Dec 9RYL
The Ryland Group Declares Fourth-Quarter DividendBusiness Wire
Wed, Dec 9DHI
TOL
Horton CEO Comp Up, Profits Still Elusiveat TheStreet.com
Tue, Dec 8DHI
D.R. Horton CEO got $6.4M fiscal 2009 pay packageAP
View MoreRecent News
View allRecent Newsfor: CTX DHI KBH LEN MS PHM RYL SPF TOL

Add CTX Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.