Dow Up 1.29% Nasdaq Up 1.40%

Search for share prices

Finance SearchTue, Nov 24, 2009, 2:13AM ET - U.S. Markets open in 7 hours and 17 minutes.

DEERE CO

(NYSE: DE)

After Hours: 52.17 Up 0.32 (0.62%) 7:59pm ET

Last Trade:51.85
Trade Time:Nov 23
Change:Up 1.02 (2.01%)
Prev Close:50.83
Open:53.11
Bid:N/A
Ask:N/A
1y Target Est:51.56
Day's Range:51.54 - 53.59
52wk Range:24.51 - 53.59
Volume:7,332,644
Avg Vol (3m):5,648,090
Market Cap:21.93B
P/E (ttm):15.28
EPS (ttm):3.39
Div & Yield:1.12 (2.20%)
Message Board, Profile, Key Statistics, more...
Deere & Co. (DE)
customize chart

MOBILE TELSYS OJSC

(NYSE: MBT)

After Hours: 52.5712 Up 0.21 (0.40%) 4:12pm ET

Last Trade:52.36
Trade Time:Nov 23
Change:Up 1.14 (2.23%)
Prev Close:51.22
Open:52.26
Bid:N/A
Ask:N/A
1y Target Est:58.94
Day's Range:51.99 - 53.40
52wk Range:18.36 - 55.71
Volume:1,770,740
Avg Vol (3m):1,587,250
Market Cap:19.74B
P/E (ttm):17.24
EPS (ttm):3.04
Div & Yield:2.71 (5.30%)
Message Board, Profile, Key Statistics, more...
Mobile Telesystems OJSC (MBT)
customize chart

COOPER TIRE RUBBER

(NYSE: CTB)

After Hours: 18.9206 Up 0.21 (1.13%) 4:28pm ET

Last Trade:18.71
Trade Time:Nov 23
Change:Up 0.18 (0.97%)
Prev Close:18.53
Open:18.82
Bid:N/A
Ask:N/A
1y Target Est:21.00
Day's Range:18.60 - 19.23
52wk Range:2.96 - 19.48
Volume:813,548
Avg Vol (3m):1,239,830
Market Cap:1.13B
P/E (ttm):N/A
EPS (ttm):-2.22
Div & Yield:0.42 (2.30%)
Message Board, Profile, Key Statistics, more...
Cooper Tire & Rubber Co. (CTB)
customize chart

GOODYEAR TIRE RUBBER

(NYSE: GT)

After Hours: 13.94 0.00 (0.00%) 4:13pm ET

Last Trade:13.94
Trade Time:Nov 23
Change:Down 0.17 (1.20%)
Prev Close:14.11
Open:14.47
Bid:N/A
Ask:N/A
1y Target Est:15.83
Day's Range:13.82 - 14.50
52wk Range:3.17 - 18.84
Volume:3,267,969
Avg Vol (3m):5,884,320
Market Cap:3.38B
P/E (ttm):N/A
EPS (ttm):-3.37
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Goodyear Tire & Rubber Co. (GT)
customize chart

MEDCOHEALTH SOLUTNS

(NYSE: MHS)

After Hours: 62.589 Down -0.11 (-0.18%) 4:13pm ET

Last Trade:62.70
Trade Time:Nov 23
Change:Up 1.09 (1.77%)
Prev Close:61.61
Open:61.51
Bid:N/A
Ask:N/A
1y Target Est:67.43
Day's Range:61.51 - 63.00
52wk Range:36.46 - 63.00
Volume:2,606,539
Avg Vol (3m):2,935,040
Market Cap:29.89B
P/E (ttm):25.57
EPS (ttm):2.45
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MedcoHealth Solutions Inc. (MHS)
customize chart

ATMOS ENERGY CP

(NYSE: ATO)

After Hours: 28.1088 Up 0.12 (0.42%) 4:28pm ET

Last Trade:27.99
Trade Time:Nov 23
Change:Up 0.25 (0.90%)
Prev Close:27.74
Open:28.23
Bid:N/A
Ask:N/A
1y Target Est:29.86
Day's Range:27.22 - 28.47
52wk Range:20.07 - 29.53
Volume:749,368
Avg Vol (3m):778,651
Market Cap:2.59B
P/E (ttm):13.49
EPS (ttm):2.08
Div & Yield:1.32 (4.70%)
Message Board, Profile, Key Statistics, more...
Atmos Energy Corp. (ATO)
customize chart

KINDER MORGAN ENERGY

(NYSE: KMP)

After Hours: 56.84 Up 0.21 (0.37%) 7:25pm ET

Last Trade:56.63
Trade Time:Nov 23
Change:Up 0.64 (1.14%)
Prev Close:55.99
Open:56.59
Bid:N/A
Ask:N/A
1y Target Est:57.82
Day's Range:56.30 - 56.82
52wk Range:40.19 - 57.66
Volume:515,601
Avg Vol (3m):609,225
Market Cap:16.36B
P/E (ttm):51.11
EPS (ttm):1.11
Div & Yield:4.20 (7.50%)
Message Board, Profile, Key Statistics, more...
Kinder Morgan Energy Partners LP (KMP)
customize chart

SEMPRA ENERGY

(NYSE: SRE)

After Hours: 52.8377 Up 0.06 (0.11%) 4:28pm ET

Last Trade:52.78
Trade Time:Nov 23
Change:Up 0.82 (1.58%)
Prev Close:51.96
Open:52.45
Bid:N/A
Ask:N/A
1y Target Est:60.72
Day's Range:52.31 - 53.17
52wk Range:36.43 - 53.75
Volume:1,222,422
Avg Vol (3m):1,422,470
Market Cap:13.01B
P/E (ttm):11.30
EPS (ttm):4.67
Div & Yield:1.56 (3.00%)
Message Board, Profile, Key Statistics, more...
Sempra Energy (SRE)
customize chart

ENCANA CORP

(NYSE: ECA)

After Hours: 53.4421 Up 0.49 (0.93%) 4:12pm ET

Last Trade:52.95
Trade Time:Nov 23
Change:Up 0.15 (0.28%)
Prev Close:52.80
Open:54.23
Bid:N/A
Ask:N/A
1y Target Est:62.15
Day's Range:52.68 - 54.29
52wk Range:35.46 - 63.19
Volume:2,385,070
Avg Vol (3m):2,644,630
Market Cap:39.78B
P/E (ttm):17.28
EPS (ttm):3.07
Div & Yield:1.60 (3.00%)
Message Board, Profile, Key Statistics, more...
EnCana Corp. (ECA)
customize chart

SOUTHWESTERN ENERGY

(NYSE: SWN)

After Hours: 42.28 0.00 (0.00%) 4:25pm ET

Last Trade:42.28
Trade Time:Nov 23
Change:Up 0.79 (1.90%)
Prev Close:41.49
Open:42.31
Bid:N/A
Ask:N/A
1y Target Est:57.50
Day's Range:42.08 - 43.19
52wk Range:22.76 - 50.61
Volume:4,254,269
Avg Vol (3m):4,397,150
Market Cap:14.60B
P/E (ttm):N/A
EPS (ttm):-0.26
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Southwestern Energy Co. (SWN)
customize chart

DEVON ENERGY CP (OK)

(NYSE: DVN)

After Hours: 67.52 Down -0.41 (-0.60%) 5:40pm ET

Last Trade:67.93
Trade Time:Nov 23
Change:Up 0.43 (0.64%)
Prev Close:67.50
Open:68.94
Bid:N/A
Ask:N/A
1y Target Est:81.53
Day's Range:67.59 - 69.30
52wk Range:38.55 - 75.30
Volume:4,120,852
Avg Vol (3m):4,267,470
Market Cap:30.17B
P/E (ttm):N/A
EPS (ttm):-22.32
Div & Yield:0.64 (0.90%)
Message Board, Profile, Key Statistics, more...
Devon Energy Corporation (DVN)
customize chart

XTO ENERGY INC

(NYSE: XTO)

After Hours: 41.5703 Down -0.04 (-0.10%) 4:40pm ET

Last Trade:41.61
Trade Time:Nov 23
Change:Up 0.50 (1.22%)
Prev Close:41.11
Open:41.84
Bid:N/A
Ask:N/A
1y Target Est:54.18
Day's Range:41.41 - 42.18
52wk Range:28.64 - 46.49
Volume:7,021,785
Avg Vol (3m):6,736,120
Market Cap:24.15B
P/E (ttm):13.17
EPS (ttm):3.16
Div & Yield:0.50 (1.20%)
Message Board, Profile, Key Statistics, more...
XTO Energy Inc. (XTO)
customize chart

Amgen Inc.

(NasdaqGS: AMGN)

After Hours: 56.207 Down -0.04 (-0.08%) 5:00pm ET

Last Trade:56.25
Trade Time:Nov 23
Change:Up 0.87 (1.57%)
Prev Close:55.38
Open:55.79
Bid:55.66 x 600
Ask:N/A
1y Target Est:69.88
Day's Range:55.75 - 56.59
52wk Range:44.96 - 64.76
Volume:5,033,553
Avg Vol (3m):7,079,590
Market Cap:56.93B
P/E (ttm):12.27
EPS (ttm):4.59
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Amgen Inc. (AMGN)
customize chart

YUM BRANDS INC

(NYSE: YUM)

After Hours: 35.87 0.00 (0.00%) 4:13pm ET

Last Trade:35.87
Trade Time:Nov 23
Change:Up 0.14 (0.39%)
Prev Close:35.73
Open:36.20
Bid:N/A
Ask:N/A
1y Target Est:38.36
Day's Range:35.78 - 36.20
52wk Range:23.37 - 36.96
Volume:3,110,660
Avg Vol (3m):5,317,300
Market Cap:16.78B
P/E (ttm):16.27
EPS (ttm):2.20
Div & Yield:0.84 (2.40%)
Message Board, Profile, Key Statistics, more...
Yum! Brands, Inc. (YUM)
customize chart

Martek Biosciences Corporation

(NasdaqGS: MATK)

After Hours: 18.075 Up 0.07 (0.36%) 5:00pm ET

Last Trade:18.01
Trade Time:Nov 23
Change:Down 0.10 (0.55%)
Prev Close:18.11
Open:18.29
Bid:17.50 x 100
Ask:18.51 x 100
1y Target Est:28.25
Day's Range:17.93 - 18.50
52wk Range:15.36 - 31.35
Volume:279,424
Avg Vol (3m):319,972
Market Cap:598.63M
P/E (ttm):15.02
EPS (ttm):1.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Martek Biosciences Corp. (MATK)
customize chart

MARVEL ENTERTAINMENT

(NYSE: MVL)

After Hours: 52.21 Down -0.02 (-0.04%) 4:22pm ET

Last Trade:52.23
Trade Time:Nov 23
Change:Up 0.40 (0.77%)
Prev Close:51.83
Open:52.01
Bid:N/A
Ask:N/A
1y Target Est:50.13
Day's Range:52.01 - 52.38
52wk Range:22.82 - 52.54
Volume:303,581
Avg Vol (3m):1,733,690
Market Cap:4.08B
P/E (ttm):26.17
EPS (ttm):2.00
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Marvel Entertainment, Inc. (MVL)
customize chart

FORTRESS INV GP LLC

(NYSE: FIG)

After Hours: 4.22 Down -0.02 (-0.47%) 5:43pm ET

Last Trade:4.24
Trade Time:Nov 23
Change:Up 0.13 (3.16%)
Prev Close:4.11
Open:4.19
Bid:N/A
Ask:N/A
1y Target Est:6.17
Day's Range:4.14 - 4.29
52wk Range:0.77 - 8.30
Volume:1,381,229
Avg Vol (3m):2,926,410
Market Cap:616.97M
P/E (ttm):N/A
EPS (ttm):-1.68
Div & Yield:0.90 (21.90%)
Message Board, Profile, Key Statistics, more...
Fortress Investment Group LLC (FIG)
customize chart

FANNIE MAE

(NYSE: FNM)

After Hours: 1.02 Up 0.01 (0.99%) 7:56pm ET

Last Trade:1.01
Trade Time:Nov 23
Change:Down 0.01 (0.98%)
Prev Close:1.02
Open:1.03
Bid:N/A
Ask:N/A
1y Target Est:0.25
Day's Range:1.01 - 1.03
52wk Range:0.32 - 2.13
Volume:11,262,663
Avg Vol (3m):109,119,000
Market Cap:1.12B
P/E (ttm):N/A
EPS (ttm):-14.69
Div & Yield:0.20 (19.60%)
Message Board, Profile, Key Statistics, more...
Fannie Mae (FNM)
customize chart

CORNING INC

(NYSE: GLW)

After Hours: 16.53 Up 0.04 (0.24%) 7:55pm ET

Last Trade:16.49
Trade Time:Nov 23
Change:Up 0.08 (0.49%)
Prev Close:16.41
Open:16.68
Bid:N/A
Ask:N/A
1y Target Est:18.09
Day's Range:16.40 - 16.91
52wk Range:7.90 - 17.22
Volume:11,438,320
Avg Vol (3m):14,356,800
Market Cap:25.66B
P/E (ttm):17.00
EPS (ttm):0.97
Div & Yield:0.20 (1.20%)
Message Board, Profile, Key Statistics, more...
Corning Inc. (GLW)
customize chart

THORNBURG MTG PFD F

(NYSE: TMA-PF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.00
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:1.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
THORNBURG MTG PFD F (TMA-PF)
customize chart

SPRINT NXTEL CP

(NYSE: S)

After Hours: 3.89 Down -0.01 (-0.26%) 7:56pm ET

Last Trade:3.90
Trade Time:Nov 23
Change:Up 0.14 (3.72%)
Prev Close:3.76
Open:3.83
Bid:N/A
Ask:N/A
1y Target Est:4.80
Day's Range:3.80 - 3.96
52wk Range:1.57 - 5.94
Volume:57,412,692
Avg Vol (3m):60,569,700
Market Cap:11.22B
P/E (ttm):N/A
EPS (ttm):-1.07
Div & Yield:0.10 (2.70%)
Message Board, Profile, Key Statistics, more...
Sprint Nextel Corp. (S)
customize chart

VERIZON COMMUN

(NYSE: VZ)

After Hours: 31.25 Down -0.08 (-0.26%) 7:51pm ET

Last Trade:31.33
Trade Time:Nov 23
Change:Up 0.90 (2.96%)
Prev Close:30.43
Open:30.75
Bid:N/A
Ask:N/A
1y Target Est:33.58
Day's Range:30.57 - 31.40
52wk Range:26.10 - 34.90
Volume:22,038,908
Avg Vol (3m):18,350,400
Market Cap:89.00B
P/E (ttm):16.07
EPS (ttm):1.95
Div & Yield:1.90 (6.20%)
Message Board, Profile, Key Statistics, more...
Verizon Communications Inc. (VZ)
customize chart

AT&T INC.

(NYSE: T)

After Hours: 26.74 Down -0.04 (-0.15%) 7:59pm ET

Last Trade:26.78
Trade Time:Nov 23
Change:Up 0.76 (2.92%)
Prev Close:26.02
Open:26.38
Bid:N/A
Ask:N/A
1y Target Est:29.96
Day's Range:26.25 - 26.89
52wk Range:21.44 - 30.65
Volume:45,930,307
Avg Vol (3m):28,812,000
Market Cap:158.03B
P/E (ttm):13.29
EPS (ttm):2.02
Div & Yield:1.64 (6.30%)
Message Board, Profile, Key Statistics, more...
AT&T, Inc. (T)
customize chart

Apple Inc.

(NasdaqGS: AAPL)

After Hours: 205.43 Down -0.45 (-0.22%) 7:59pm ET

Last Trade:205.88
Trade Time:Nov 23
Change:Up 5.96 (2.98%)
Prev Close:199.92
Open:203.12
Bid:205.39 x 100
Ask:N/A
1y Target Est:232.52
Day's Range:202.95 - 206.00
52wk Range:78.20 - 208.71
Volume:16,970,533
Avg Vol (3m):17,760,900
Market Cap:185.43B
P/E (ttm):32.74
EPS (ttm):6.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Apple Inc. (AAPL)
customize chart

FLUOR CP (NEW)

(NYSE: FLR)

After Hours: 44.10 Down -0.08 (-0.18%) 7:53pm ET

Last Trade:44.18
Trade Time:Nov 23
Change:Down 0.14 (0.32%)
Prev Close:44.32
Open:45.11
Bid:N/A
Ask:N/A
1y Target Est:59.67
Day's Range:43.98 - 45.30
52wk Range:30.21 - 58.62
Volume:3,073,277
Avg Vol (3m):3,366,130
Market Cap:7.91B
P/E (ttm):11.03
EPS (ttm):4.01
Div & Yield:0.50 (1.10%)
Message Board, Profile, Key Statistics, more...
Fluor Corporation (FLR)
customize chart

PROSHARES SHORTDOW30

(NYSEArca: DOG)

After Hours: 52.53 Up 0.07 (0.13%) 7:39pm ET

Last Trade:52.46
Trade Time:Nov 23
Change:Down 0.64 (1.21%)
Prev Close:53.10
Open:52.61
Bid:50.76 x 800
Ask:66.58 x 700
NAV¹:N/A
Day's Range:52.21 - 52.61
52wk Range:52.21 - 90.34
Volume:476,090
Avg Vol (3m):549,226
YTD Return (Mkt)²:N/A
Net Assets²:276.61M
P/E (ttm)²:N/A
Yield (ttm)²:0.04%

²As of31-Oct-09

Message Board, Profile, more...
Short Dow30 ProShares (DOG)
customize chart

PETROBRAS ENERGIA

(NYSE: PZE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:16.97
Trade Time:Nov 23
Change:Down 0.13 (0.76%)
Prev Close:17.10
Open:17.27
Bid:N/A
Ask:N/A
1y Target Est:19.27
Day's Range:16.90 - 17.75
52wk Range:4.57 - 19.96
Volume:99,722
Avg Vol (3m):266,345
Market Cap:17.13B
P/E (ttm):86.58
EPS (ttm):0.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Petrobras Energía SA (PZE)
customize chart

Applied Materials, Inc.

(NasdaqGS: AMAT)

After Hours: 12.39 Down -0.01 (-0.08%) 4:16pm ET

Last Trade:12.40
Trade Time:Nov 23
Change:Up 0.12 (0.98%)
Prev Close:12.28
Open:12.42
Bid:10.27 x 200
Ask:N/A
1y Target Est:15.35
Day's Range:12.33 - 12.59
52wk Range:8.19 - 14.19
Volume:13,601,567
Avg Vol (3m):21,626,200
Market Cap:16.59B
P/E (ttm):N/A
EPS (ttm):-0.23
Div & Yield:0.24 (2.00%)
Message Board, Profile, Key Statistics, more...
Applied Materials Inc. (AMAT)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Tue 12:12amYUM
[$$] Heinz Seeks to Tap Mexico's Taste for Ketchupat The Wall Street Journal Online
Tue 12:01amAAPL
Therese Poletti's Tech Tales: Dell losing out in PC market with corporate focusat MarketWatch
Mon 10:28pmAAPL
SGP
Hedge funds boost stock exposure in 3rd qtr -Goldmanat Reuters
Mon 9:33pmYUM
[$$] Domino's IT Staff Delivers Slick Site, Ordering Systemat The Wall Street Journal Online
Mon 7:30pmT
VZ
'Mad Money Lightning Round': Ciena's a Bargainat TheStreet.com
Mon 7:08pmKMP
Kinder Morgan expects to pay $4.40 annual dividendAP
Mon 6:50pmT
VZ
Tuesday's Heavy Dose of Data to Dictate 'Risk' Behaviorat CNBC
Mon 6:49pmT
VZ
Cramer's 'Mad Money' Recap: The Next Leg in the Housing Rally (Final)at TheStreet.com
Mon 6:39pmDVN
[$$] Corporate Watchat The Wall Street Journal Online
Mon 6:32pmFNM
Tax credit gives home sales best boost in decadeAP
Mon 6:30pmT
VZ
UPDATE - Dycom Q1 profit lags estimates, sees weak Q2at Reuters
Mon 6:24pmAAPL
[video] Apple Unveils New Store in New York City [1.7 min]at MarketWatch
Mon 6:24pmKMP
InPlay: Kinder Morgan expects to distribute $4.40 per Unit for 2010Briefing.com
Mon 6:23pmKMP
Kinder Morgan Expects to Distribute $4.40 Per Unit for 2010Business Wire
Mon 6:06pmVZ
Pops & Drops: Cigna, Verizon...at CNBC
Mon 6:00pmAMAT
S
The Most Recession-Proof Jobs Right Nowat Forbes.com
Mon 5:45pmT
VZ
[video] Stock Pops & Dropsat CNBC
View MoreRecent News
View allRecent Newsfor: DE MBT CTB GT MHS ATO KMP SRE ECA SWN DVN XTO AMGN SGP YUM MATK MVL FIG FNM GLW TMA-PF S VZ T AAPL FLR DOG PZE AMAT

Add DE Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.