Dow Up 1.29% Nasdaq Up 1.40%

Search for share prices

Finance SearchTue, Nov 24, 2009, 1:06AM ET - U.S. Markets open in 8 hours and 24 minutes.

CONS EDISON INC

(NYSE: ED)

After Hours: 42.3915 Down -0.07 (-0.16%) 4:28pm ET

Last Trade:42.46
Trade Time:Nov 23
Change:Up 0.56 (1.34%)
Prev Close:41.90
Open:42.25
Bid:N/A
Ask:N/A
1y Target Est:40.25
Day's Range:42.23 - 42.49
52wk Range:32.56 - 42.60
Volume:1,683,149
Avg Vol (3m):1,813,420
Market Cap:11.70B
P/E (ttm):14.14
EPS (ttm):3.00
Div & Yield:2.36 (5.60%)
Message Board, Profile, Key Statistics, more...
Consolidated Edison Inc. (ED)
customize chart

PERMIAN BASIN ROY TR

(NYSE: PBT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.65
Trade Time:Nov 23
Change:Up 0.21 (1.56%)
Prev Close:13.44
Open:13.63
Bid:N/A
Ask:N/A
1y Target Est:12.00
Day's Range:13.56 - 13.94
52wk Range:7.38 - 18.76
Volume:177,338
Avg Vol (3m):238,657
Market Cap:636.20M
P/E (ttm):13.58
EPS (ttm):1.00
Div & Yield:1.16 (8.60%)
Message Board, Profile, Key Statistics, more...
Permian Basin Royalty Trust (PBT)
customize chart

PFIZER INC

(NYSE: PFE)

After Hours: 18.48 Down -0.05 (-0.27%) 7:29pm ET

Last Trade:18.53
Trade Time:Nov 23
Change:Up 0.17 (0.93%)
Prev Close:18.36
Open:18.49
Bid:N/A
Ask:N/A
1y Target Est:20.13
Day's Range:18.47 - 18.90
52wk Range:11.62 - 18.90
Volume:73,609,926
Avg Vol (3m):52,119,300
Market Cap:149.53B
P/E (ttm):15.39
EPS (ttm):1.20
Div & Yield:0.64 (3.50%)
Message Board, Profile, Key Statistics, more...
Pfizer Inc. (PFE)
customize chart

Oracle Corporation

(NasdaqGS: ORCL)

After Hours: 22.49 Down -0.11 (-0.49%) 4:41pm ET

Last Trade:22.60
Trade Time:Nov 23
Change:Up 0.26 (1.16%)
Prev Close:22.34
Open:22.59
Bid:22.25 x 600
Ask:22.60 x 300
1y Target Est:24.91
Day's Range:22.45 - 22.72
52wk Range:13.80 - 22.95
Volume:22,713,686
Avg Vol (3m):32,320,700
Market Cap:113.30B
P/E (ttm):20.38
EPS (ttm):1.11
Div & Yield:0.20 (0.90%)
Message Board, Profile, Key Statistics, more...
Oracle Corp. (ORCL)
customize chart

SALESFORCE.COM INC

(NYSE: CRM)

After Hours: 64.4272 Down -0.07 (-0.11%) 4:41pm ET

Last Trade:64.50
Trade Time:Nov 23
Change:Up 1.94 (3.10%)
Prev Close:62.56
Open:63.26
Bid:N/A
Ask:N/A
1y Target Est:66.00
Day's Range:63.01 - 64.74
52wk Range:22.72 - 67.72
Volume:1,750,282
Avg Vol (3m):1,861,580
Market Cap:8.03B
P/E (ttm):110.26
EPS (ttm):0.59
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Salesforce.com (CRM)
customize chart

CATERPILLAR INC

(NYSE: CAT)

After Hours: 57.97 Down -0.17 (-0.29%) 7:58pm ET

Last Trade:58.14
Trade Time:Nov 23
Change:Up 0.19 (0.33%)
Prev Close:57.95
Open:58.96
Bid:N/A
Ask:N/A
1y Target Est:60.29
Day's Range:57.96 - 59.83
52wk Range:21.71 - 61.28
Volume:9,484,339
Avg Vol (3m):10,129,500
Market Cap:36.21B
P/E (ttm):27.16
EPS (ttm):2.14
Div & Yield:1.68 (2.90%)
Message Board, Profile, Key Statistics, more...
Caterpillar Inc. (CAT)
customize chart

Global Industries, Ltd.

(NasdaqGS: GLBL)

After Hours: 6.0689 Up 0.01 (0.15%) 4:41pm ET

Last Trade:6.06
Trade Time:Nov 23
Change:Up 0.17 (2.89%)
Prev Close:5.89
Open:6.01
Bid:N/A
Ask:8.52 x 100
1y Target Est:9.00
Day's Range:6.02 - 6.24
52wk Range:2.12 - 10.77
Volume:1,570,341
Avg Vol (3m):1,955,760
Market Cap:690.09M
P/E (ttm):13.17
EPS (ttm):0.46
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Global Industries Ltd. (GLBL)
customize chart

WILLBROS GRP INC DE

(NYSE: WG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:16.06
Trade Time:Nov 23
Change:Down 0.13 (0.80%)
Prev Close:16.19
Open:16.64
Bid:N/A
Ask:N/A
1y Target Est:18.12
Day's Range:15.90 - 16.85
52wk Range:5.85 - 17.96
Volume:526,786
Avg Vol (3m):446,780
Market Cap:636.57M
P/E (ttm):51.64
EPS (ttm):0.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Willbros Group Inc. (WG)
customize chart

AMETEK INC

(NYSE: AME)

After Hours: 37.1416 Down -0.03 (-0.08%) 4:22pm ET

Last Trade:37.17
Trade Time:Nov 23
Change:Up 0.48 (1.31%)
Prev Close:36.69
Open:36.97
Bid:N/A
Ask:N/A
1y Target Est:40.56
Day's Range:36.97 - 37.45
52wk Range:24.54 - 38.63
Volume:295,551
Avg Vol (3m):611,702
Market Cap:4.01B
P/E (ttm):20.21
EPS (ttm):1.84
Div & Yield:0.24 (0.70%)
Message Board, Profile, Key Statistics, more...
Ametek Inc. (AME)
customize chart

Hudson City Bancorp, Inc.

(NasdaqGS: HCBK)

After Hours: 13.23 Down -0.03 (-0.23%) 5:48pm ET

Last Trade:13.26
Trade Time:Nov 23
Change:Down 0.04 (0.30%)
Prev Close:13.30
Open:13.45
Bid:11.06 x 200
Ask:N/A
1y Target Est:14.64
Day's Range:13.23 - 13.51
52wk Range:7.46 - 17.25
Volume:6,317,462
Avg Vol (3m):7,954,360
Market Cap:6.50B
P/E (ttm):12.69
EPS (ttm):1.05
Div & Yield:0.60 (4.50%)
Message Board, Profile, Key Statistics, more...
Hudson City Bancorp, Inc. (HCBK)
customize chart

Buffalo Wild Wings, Inc.

(NasdaqGS: BWLD)

After Hours: 40.9302 Up 0.12 (0.29%) 4:16pm ET

Last Trade:40.81
Trade Time:Nov 23
Change:Down 0.09 (0.22%)
Prev Close:40.90
Open:41.15
Bid:31.00 x 100
Ask:N/A
1y Target Est:46.91
Day's Range:40.57 - 41.40
52wk Range:16.50 - 44.80
Volume:298,076
Avg Vol (3m):414,352
Market Cap:735.60M
P/E (ttm):24.60
EPS (ttm):1.66
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Buffalo Wild Wings Inc. (BWLD)
customize chart

NVIDIA Corporation

(NasdaqGS: NVDA)

After Hours: 12.92 Down -0.08 (-0.62%) 7:32pm ET

Last Trade:13.00
Trade Time:Nov 23
Change:Up 0.10 (0.78%)
Prev Close:12.90
Open:13.08
Bid:12.75 x 800
Ask:12.99 x 10000
1y Target Est:14.91
Day's Range:12.94 - 13.33
52wk Range:6.40 - 16.58
Volume:9,774,517
Avg Vol (3m):16,157,700
Market Cap:7.17B
P/E (ttm):N/A
EPS (ttm):-0.64
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NVIDIA Corporation (NVDA)
customize chart

SPECTRA ENERGY

(NYSE: SE)

After Hours: 19.39 0.00 (0.00%) 4:13pm ET

Last Trade:19.39
Trade Time:Nov 23
Change:Up 0.29 (1.52%)
Prev Close:19.10
Open:19.32
Bid:N/A
Ask:N/A
1y Target Est:21.18
Day's Range:19.32 - 19.67
52wk Range:11.21 - 20.55
Volume:3,647,309
Avg Vol (3m):3,497,500
Market Cap:12.54B
P/E (ttm):15.34
EPS (ttm):1.26
Div & Yield:1.00 (5.20%)
Message Board, Profile, Key Statistics, more...
Spectra Energy Corp. (SE)
customize chart

DUKE ENERGY CP HL CO

(NYSE: DUK)

After Hours: 16.4403 Down -0.02 (-0.12%) 4:41pm ET

Last Trade:16.46
Trade Time:Nov 23
Change:Up 0.24 (1.48%)
Prev Close:16.22
Open:16.29
Bid:N/A
Ask:N/A
1y Target Est:16.40
Day's Range:16.28 - 16.55
52wk Range:11.72 - 16.55
Volume:8,182,129
Avg Vol (3m):8,057,720
Market Cap:21.47B
P/E (ttm):19.98
EPS (ttm):0.82
Div & Yield:0.96 (5.90%)
Message Board, Profile, Key Statistics, more...
Duke Energy Corporation (DUK)
customize chart

WASTE MGMT INC

(NYSE: WM)

After Hours: 33.3516 Up 0.07 (0.22%) 4:12pm ET

Last Trade:33.28
Trade Time:Nov 23
Change:Up 0.98 (3.03%)
Prev Close:32.30
Open:32.91
Bid:N/A
Ask:N/A
1y Target Est:34.06
Day's Range:32.83 - 33.60
52wk Range:22.10 - 33.99
Volume:2,410,472
Avg Vol (3m):2,373,990
Market Cap:16.30B
P/E (ttm):18.34
EPS (ttm):1.82
Div & Yield:1.16 (3.60%)
Message Board, Profile, Key Statistics, more...
Waste Management, Inc. (WM)
customize chart

Seagate Technology.

(NasdaqGS: STX)

After Hours: 15.9652 Up 0.05 (0.28%) 4:28pm ET

Last Trade:15.92
Trade Time:Nov 23
Change:Up 0.33 (2.12%)
Prev Close:15.59
Open:15.82
Bid:15.42 x 200
Ask:16.03 x 400
1y Target Est:20.44
Day's Range:15.80 - 16.23
52wk Range:2.98 - 17.23
Volume:9,164,723
Avg Vol (3m):11,653,300
Market Cap:7.93B
P/E (ttm):N/A
EPS (ttm):-6.05
Div & Yield:0.12 (0.80%)
Message Board, Profile, Key Statistics, more...
Seagate Technology (STX)
customize chart

Applied Materials, Inc.

(NasdaqGS: AMAT)

After Hours: 12.39 Down -0.01 (-0.08%) 4:16pm ET

Last Trade:12.40
Trade Time:Nov 23
Change:Up 0.12 (0.98%)
Prev Close:12.28
Open:12.42
Bid:10.27 x 200
Ask:N/A
1y Target Est:15.35
Day's Range:12.33 - 12.59
52wk Range:8.19 - 14.19
Volume:13,601,567
Avg Vol (3m):21,626,200
Market Cap:16.59B
P/E (ttm):N/A
EPS (ttm):-0.23
Div & Yield:0.24 (2.00%)
Message Board, Profile, Key Statistics, more...
Applied Materials Inc. (AMAT)
customize chart

Costco Wholesale Corporation

(NasdaqGS: COST)

After Hours: 60.5084 Down -0.06 (-0.10%) 4:41pm ET

Last Trade:60.57
Trade Time:Nov 23
Change:Up 0.51 (0.85%)
Prev Close:60.06
Open:60.04
Bid:35.00 x 100
Ask:N/A
1y Target Est:63.11
Day's Range:59.93 - 60.86
52wk Range:38.17 - 61.25
Volume:2,750,505
Avg Vol (3m):4,306,320
Market Cap:26.41B
P/E (ttm):24.54
EPS (ttm):2.47
Div & Yield:0.72 (1.20%)
Message Board, Profile, Key Statistics, more...
Costco Wholesale Corporation (COST)
customize chart

BAKER HUGHES INTL

(NYSE: BHI)

After Hours: 40.97 0.00 (0.00%) 4:13pm ET

Last Trade:40.97
Trade Time:Nov 23
Change:Up 0.48 (1.19%)
Prev Close:40.49
Open:41.52
Bid:N/A
Ask:N/A
1y Target Est:51.11
Day's Range:40.68 - 42.19
52wk Range:24.40 - 48.19
Volume:5,606,396
Avg Vol (3m):6,991,480
Market Cap:12.70B
P/E (ttm):16.50
EPS (ttm):2.48
Div & Yield:0.60 (1.50%)
Message Board, Profile, Key Statistics, more...
Baker Hughes Incorporated (BHI)
customize chart

Microsoft Corporation

(NasdaqGS: MSFT)

After Hours: 29.88 Down -0.06 (-0.20%) 7:38pm ET

Last Trade:29.94
Trade Time:Nov 23
Change:Up 0.32 (1.08%)
Prev Close:29.62
Open:29.74
Bid:29.88 x 300
Ask:29.94 x 500
1y Target Est:32.01
Day's Range:29.70 - 30.01
52wk Range:14.87 - 30.14
Volume:41,836,365
Avg Vol (3m):57,352,300
Market Cap:265.84B
P/E (ttm):19.45
EPS (ttm):1.54
Div & Yield:0.52 (1.80%)
Message Board, Profile, Key Statistics, more...
Microsoft Corporation (MSFT)
customize chart

INTL BUSINESS MACH

(NYSE: IBM)

After Hours: 128.1191 Down -0.08 (-0.06%) 4:40pm ET

Last Trade:128.20
Trade Time:Nov 23
Change:Up 1.24 (0.98%)
Prev Close:126.96
Open:127.70
Bid:N/A
Ask:N/A
1y Target Est:135.10
Day's Range:127.65 - 128.94
52wk Range:75.00 - 128.94
Volume:7,003,414
Avg Vol (3m):6,753,210
Market Cap:168.40B
P/E (ttm):13.16
EPS (ttm):9.74
Div & Yield:2.20 (1.70%)
Message Board, Profile, Key Statistics, more...
International Business Machines Corp. (IBM)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Tue 12:59amPFE
Another Loss for Pfizer in Drug Suitsat The New York Times
Tue 12:43amMSFT
News Corp.'s Talks with Microsoft: A Flawed Deal?at BusinessWeek
Tue 12:25amMSFT
News Corp. Weighs an Exclusive Alliance With Bingat The New York Times
Tue 12:03amIBM
MSFT
HP profit jumps on cost cuts, new market expansionAP
Tue 12:01amMSFT
Therese Poletti's Tech Tales: Dell losing out in PC market with corporate focusat MarketWatch
Tue 12:01amCOST
It's A Mall World After Allat Forbes.com
Mon 11:37pmPFE
Award in Hormone Suitat The Wall Street Journal Online
Mon 10:51pmCOST
Govt issues record 2.1M recall for dropside cribsAP
Mon 10:28pmPFE
Hedge funds boost stock exposure in 3rd qtr -Goldmanat Reuters
Mon 9:33pmIBM
[$$] Domino's IT Staff Delivers Slick Site, Ordering Systemat The Wall Street Journal Online
Mon 8:26pmMSFT
Appeals court denies Microsoft's Alcatel petitionat Reuters
Mon 8:16pmIBM
UPDATE - Brocade profit beats estimates despite M&A worriesat Reuters
Mon 7:58pmIBM
MSFT
HP profit jumps on cost-cutting, services strengthAP
Mon 7:50pmMSFT
Google Brings AdSense To The Desktop For The First Time Via Google EarthpaidContent.org
Mon 7:39pmBHI
BJ Services Swings to a Lossat The Wall Street Journal Online
Mon 7:06pmBHI
/C O R R E C T I O N -- BJ Services Company/PR Newswire
Mon 6:22pmCAT
IBM
Stocks jump Mondayat CNNMoney.com
Mon 6:08pmIBM
MSFT
Intel's European Adventureat Forbes.com
Mon 6:04pmCOST
Petters fraud case goes to jury in Minn.AP
Mon 6:00pmMSFT
US PC makersat FT.com
View MoreRecent News
View allRecent Newsfor: ED PBT PFE ORCL CRM CAT GLBL WG AME HCBK BWLD NVDA SE DUK WM STX AMAT COST BHI MSFT IBM

Add ED Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.