FTSE Index - Delayed Quote • USD
FTSE BRIC 50 Index (FBRIC.FGI)
As of 1:27 PM GMT+1. Market Open.
Loading Chart for FBRIC.FGI
DELL
- Previous Close
740.61 - Open
736.68 - Volume
0 - Day's Range
733.73 - 746.30 - 52 Week Range
733.73 - 746.30 - Avg. Volume
--
People Also Watch
FBRIC50.FGI FTSE BRIC 50 Index
739.07
-0.17%
ETBUSD=X ETB/USD
0.0176
0.00%
ETB=X USD/ETB
56.8000
0.00%
INSET-R.BK Infraset Public Company Limited
2.04
0.00%
109080.KQ Opticis Company Limited
9,310.00
+0.87%
INSET.BK Infraset Public Company Limited
2.04
0.00%
3141.TWO Ultra Chip, Inc.
85.20
-1.84%
FR.MX S&P/BMV FIBRAS Index TR
507.77
-0.62%
BHAT.JK PT Bhakti Multi Artha Tbk
480.00
+3.00%
^J303.JO Capped All Share Index
37,165.36
-0.12%
N099.FGI FTSE/JSE Local Index Index
683.69
+0.03%
MICRO-R.BK Micro Leasing Public Company Limited
2.08
-0.95%
^J300.JO Capped Top 40 Index
34,570.53
-0.09%
^PSETR NYSE Arca Tech 100 Index (TR)
7,681.61
+0.27%
AMANAH-R.BK Amanah Leasing Public Company Limited
2.16
-1.82%
^DDO NYSE Arca Disk Drive Index (Set
413.06
0.00%
Related News
Trending Indices
^GSPC S&P 500
5,071.63
+0.02%
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
^IXIC NASDAQ Composite
15,712.75
+0.10%
^NYA NYSE COMPOSITE (DJ)
17,758.08
-0.19%
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
^BUK100P Cboe UK 100
808.73
+0.74%
^RUT Russell 2000
1,995.43
-0.36%
^VIX CBOE Volatility Index
16.34
+2.32%
^FTSE FTSE 100
8,099.46
+0.73%
^GDAXI DAX PERFORMANCE-INDEX
18,000.15
-0.49%
^FCHI CAC 40
8,026.11
-0.81%
^STOXX50E ESTX 50 PR.EUR
4,955.71
-0.68%
^N100 Euronext 100 Index
1,511.45
-0.29%
^BFX BEL 20
3,876.06
-0.20%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,628.48
-2.16%
^HSI HANG SENG INDEX
17,284.54
+0.48%
000001.SS SSE Composite Index
3,052.90
+0.27%
399001.SZ Shenzhen Index
9,264.48
+0.14%
^STI STI Index
3,287.75
-0.16%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
74,339.44
+0.66%
^JKSE IDX COMPOSITE
7,155.29
-0.27%
^KLSE FTSE Bursa Malaysia KLCI
1,569.25
-0.14%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,628.62
-1.76%
^TWII TSEC weighted index
19,857.42
-1.36%
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
^BVSP IBOVESPA
124,740.69
-0.33%
^MXX IPC MEXICO
56,463.99
-0.30%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,875.54
+1.13%