Dow Up 0.50% Nasdaq  0.00%

Search for share prices

Finance SearchThu, Dec 10, 2009, 7:54AM ET - U.S. Markets open in 1 hour and 36 minutes.

The First of Long Island Corpor

(NasdaqCM: FLIC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:25.32
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:25.32
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:28.50
Day's Range:N/A - N/A
52wk Range:19.34 - 30.00
Volume:0
Avg Vol (3m):18,667.2
Market Cap:182.58M
P/E (ttm):12.76
EPS (ttm):1.98
Div & Yield:0.80 (3.20%)
Message Board, Profile, Key Statistics, more...
First of Long Island Corp. (FLIC)
customize chart

First Mariner Bancorp

(NasdaqGM: FMAR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.79
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.79
Open:N/A
Bid:0.70 x 500
Ask:1.99 x 500
1y Target Est:1.00
Day's Range:N/A - N/A
52wk Range:0.50 - 4.50
Volume:0
Avg Vol (3m):45,793.8
Market Cap:5.10M
P/E (ttm):N/A
EPS (ttm):-4.27
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
First Mariner Bancorp (FMAR)
customize chart

First Midwest Bancorp, Inc.

(NasdaqGS: FMBI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.19
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:11.19
Open:N/A
Bid:8.00 x 100
Ask:11.50 x 500
1y Target Est:12.00
Day's Range:N/A - N/A
52wk Range:5.94 - 20.45
Volume:0
Avg Vol (3m):614,786
Market Cap:613.20M
P/E (ttm):N/A
EPS (ttm):-0.48
Div & Yield:0.04 (0.40%)
Message Board, Profile, Key Statistics, more...
First Midwest Bancorp Inc. (FMBI)
customize chart

FirstMerit Corporation

(NasdaqGS: FMER)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:19.78
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:19.78
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:21.64
Day's Range:N/A - N/A
52wk Range:12.37 - 22.16
Volume:0
Avg Vol (3m):1,098,620
Market Cap:1.70B
P/E (ttm):18.16
EPS (ttm):1.09
Div & Yield:0.64 (3.20%)
Message Board, Profile, Key Statistics, more...
FirstMerit Corporation (FMER)
customize chart

First M & F Corporation

(NasdaqGS: FMFC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.14
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:2.14
Open:N/A
Bid:1.63 x 100
Ask:N/A
1y Target Est:5.00
Day's Range:N/A - N/A
52wk Range:1.80 - 9.00
Volume:0
Avg Vol (3m):13,390.6
Market Cap:19.41M
P/E (ttm):N/A
EPS (ttm):-4.13
Div & Yield:0.04 (1.80%)
Message Board, Profile, Key Statistics, more...
First M&F Corp. (FMFC)
customize chart

F N B CP

(NYSE: FNB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.67
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:6.67
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:7.55
Day's Range:N/A - N/A
52wk Range:5.14 - 13.71
Volume:0
Avg Vol (3m):790,297
Market Cap:754.71M
P/E (ttm):68.76
EPS (ttm):0.10
Div & Yield:0.48 (7.20%)
Message Board, Profile, Key Statistics, more...
F.N.B. Corporation (FNB)
customize chart

First Bancorp, Inc (ME)

(NasdaqGS: FNLC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.88
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:15.88
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:10.77 - 21.80
Volume:0
Avg Vol (3m):17,007.8
Market Cap:154.72M
P/E (ttm):12.30
EPS (ttm):1.29
Div & Yield:0.78 (4.80%)
Message Board, Profile, Key Statistics, more...
The First Bancorp, Inc. (FNLC)
customize chart

Republic First Bancorp, Inc.

(NasdaqGM: FRBK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.93
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:3.93
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:7.50
Day's Range:N/A - N/A
52wk Range:3.81 - 9.00
Volume:0
Avg Vol (3m):27,360
Market Cap:41.91M
P/E (ttm):N/A
EPS (ttm):-0.89
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Republic First Bancorp Inc. (FRBK)
customize chart

First Regional Bancorp

(NasdaqGS: FRGB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.3917
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.3917
Open:N/A
Bid:0.3001 x 3300
Ask:0.4999 x 2500
1y Target Est:21.00
Day's Range:N/A - N/A
52wk Range:0.35 - 3.96
Volume:0
Avg Vol (3m):110,391
Market Cap:4.64M
P/E (ttm):N/A
EPS (ttm):-11.799
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
First Regional Bancorp (FRGB)
customize chart

First Merchants Corporation

(NasdaqGS: FRME)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.87
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:5.87
Open:N/A
Bid:0.01 x 100
Ask:19.99 x 100
1y Target Est:8.50
Day's Range:N/A - N/A
52wk Range:5.26 - 23.43
Volume:0
Avg Vol (3m):63,246.2
Market Cap:125.65M
P/E (ttm):N/A
EPS (ttm):-1.66
Div & Yield:0.32 (5.60%)
Message Board, Profile, Key Statistics, more...
First Merchants Corp. (FRME)
customize chart

First South Bancorp Inc

(NasdaqGS: FSBK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.92
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:10.92
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:5.75 - 13.90
Volume:0
Avg Vol (3m):16,759.4
Market Cap:106.36M
P/E (ttm):14.15
EPS (ttm):0.77
Div & Yield:0.80 (7.80%)
Message Board, Profile, Key Statistics, more...
First South Bancorp Inc. (FSBK)
customize chart

First State Bancorporation

(NasdaqGS: FSNM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.45
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.45
Open:N/A
Bid:0.38 x 2500
Ask:1.10 x 100
1y Target Est:1.00
Day's Range:N/A - N/A
52wk Range:0.36 - 2.79
Volume:0
Avg Vol (3m):196,935
Market Cap:9.30M
P/E (ttm):N/A
EPS (ttm):-5.83
Div & Yield:0.36 (75.00%)
Message Board, Profile, Key Statistics, more...
First State Bancorp. (FSNM)
customize chart

Frontier Financial Corporation

(NasdaqGS: FTBK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.5234
Trade Time:Nov 24
Change: 0.00 (0.00%)
Prev Close:0.5234
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.33 - 5.50
Volume:0
Avg Vol (3m):1,757,560
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Frontier Financial Corporation (FTBK)
customize chart

Fulton Financial Corporation

(NasdaqGS: FULT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.40
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:8.40
Open:N/A
Bid:5.60 x 200
Ask:2,000.00 x 100
1y Target Est:8.57
Day's Range:N/A - N/A
52wk Range:4.72 - 10.83
Volume:0
Avg Vol (3m):1,368,140
Market Cap:1.48B
P/E (ttm):N/A
EPS (ttm):-0.39
Div & Yield:0.12 (1.40%)
Message Board, Profile, Key Statistics, more...
Fulton Financial Corp. (FULT)
customize chart

First United Corporation

(NasdaqGS: FUNC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.13
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:7.13
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:22.00
Day's Range:N/A - N/A
52wk Range:6.00 - 14.96
Volume:0
Avg Vol (3m):9,553.85
Market Cap:43.72M
P/E (ttm):N/A
EPS (ttm):-0.55
Div & Yield:0.80 (11.00%)
Message Board, Profile, Key Statistics, more...
First United Corporation (FUNC)
customize chart

FIRST W.VIRGINIA BK

(AMEX: FWV)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.35
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:11.35
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:8.42 - 14.75
Volume:0
Avg Vol (3m):404.688
Market Cap:18.04M
P/E (ttm):8.70
EPS (ttm):1.31
Div & Yield:0.76 (6.40%)
Message Board, Profile, Key Statistics, more...
First West Virginia Bancorp Inc. (FWV)
customize chart

German American Bancorp, Inc.

(NasdaqGS: GABC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:16.48
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:16.48
Open:N/A
Bid:N/A
Ask:17.85 x 200
1y Target Est:13.00
Day's Range:N/A - N/A
52wk Range:10.40 - 18.33
Volume:0
Avg Vol (3m):15,756.9
Market Cap:182.55M
P/E (ttm):14.87
EPS (ttm):1.11
Div & Yield:0.56 (3.40%)
Message Board, Profile, Key Statistics, more...
German American Bancorp Inc. (GABC)
customize chart

Glacier Bancorp, Inc.

(NasdaqGS: GBCI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:12.96
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:12.96
Open:N/A
Bid:0.01 x 100
Ask:15.65 x 3000
1y Target Est:13.42
Day's Range:N/A - N/A
52wk Range:11.80 - 19.61
Volume:0
Avg Vol (3m):713,665
Market Cap:798.58M
P/E (ttm):18.70
EPS (ttm):0.69
Div & Yield:0.52 (4.00%)
Message Board, Profile, Key Statistics, more...
Glacier Bancorp Inc. (GBCI)
customize chart

GLOBAL MED TECH INC

(OTC BB: GLOB.OB)
Last Trade:0.74
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.74
Open:N/A
Bid:0.71 x 2500
Ask:0.75 x 2500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.31 - 1.14
Volume:0
Avg Vol (3m):80,296.9
Market Cap:26.89M
P/E (ttm):25.52
EPS (ttm):0.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Global Med Technologies Inc. (GLOB.OB)
customize chart

GUARANTY BANCSHARE#

(Other OTC: GNTY.PK)
Last Trade:26.50
Trade Time:Feb 28
Change: 0.00 (0.00%)
Prev Close:26.50
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
GUARANTY BANCSHARE# (GNTY.PK)
customize chart

Bank of Granite Corporation

(NasdaqGS: GRAN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.58
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.58
Open:N/A
Bid:0.41 x 2000
Ask:1.80 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.40 - 3.75
Volume:0
Avg Vol (3m):91,516.9
Market Cap:8.96M
P/E (ttm):N/A
EPS (ttm):-3.03
Div & Yield:0.65 (112.10%)
Message Board, Profile, Key Statistics, more...
Bank of Granite Corporation (GRAN)
customize chart

Great Southern Bancorp, Inc.

(NasdaqGS: GSBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:21.44
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:21.44
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:29.00
Day's Range:N/A - N/A
52wk Range:8.51 - 24.60
Volume:0
Avg Vol (3m):29,383.1
Market Cap:287.42M
P/E (ttm):5.79
EPS (ttm):3.70
Div & Yield:0.72 (3.40%)
Message Board, Profile, Key Statistics, more...
Great Southern Bancorp Inc. (GSBC)
customize chart

Habersham Bancorp

(NasdaqGM: HABC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.75
Trade Time:Dec 7
Change: 0.00 (0.00%)
Prev Close:1.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.64 - 5.30
Volume:0
Avg Vol (3m):3,530.77
Market Cap:4.93M
P/E (ttm):N/A
EPS (ttm):-6.96
Div & Yield:0.20 (11.40%)
Message Board, Profile, Key Statistics, more...
Habersham Bancorp (HABC)
customize chart

Huntington Bancshares Incorpora

(NasdaqGS: HBAN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.73
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:3.73
Open:N/A
Bid:3.69 x 2600
Ask:3.83 x 5100
1y Target Est:4.84
Day's Range:N/A - N/A
52wk Range:1.00 - 8.01
Volume:0
Avg Vol (3m):26,365,300
Market Cap:2.67B
P/E (ttm):N/A
EPS (ttm):-7.43
Div & Yield:0.04 (1.10%)
Message Board, Profile, Key Statistics, more...
Huntington Bancshares Inc. (HBAN)
customize chart

Hancock Holding Company

(NasdaqGS: HBHC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:40.82
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:40.82
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:39.78
Day's Range:N/A - N/A
52wk Range:22.51 - 45.56
Volume:0
Avg Vol (3m):275,461
Market Cap:1.50B
P/E (ttm):25.46
EPS (ttm):1.60
Div & Yield:0.96 (2.30%)
Message Board, Profile, Key Statistics, more...
Hancock Holding Co. (HBHC)
customize chart

HDFC BANK LTD

(NYSE: HDB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:134.25
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:134.25
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:127.00
Day's Range:N/A - N/A
52wk Range:45.50 - 140.33
Volume:0
Avg Vol (3m):346,048
Market Cap:19.02B
P/E (ttm):39.49
EPS (ttm):3.40
Div & Yield:0.60 (0.40%)
Message Board, Profile, Key Statistics, more...
HDFC Bank Ltd. (HDB)
customize chart

Harleysville National Corporati

(NasdaqGS: HNBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.10
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:6.10
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:3.61 - 14.80
Volume:0
Avg Vol (3m):207,888
Market Cap:263.15M
P/E (ttm):N/A
EPS (ttm):-5.33
Div & Yield:0.04 (0.70%)
Message Board, Profile, Key Statistics, more...
Harleysville National Corp. (HNBC)
customize chart

Heritage Commerce Corp

(NasdaqGS: HTBK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.00
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:4.00
Open:N/A
Bid:0.01 x 100
Ask:9.98 x 100
1y Target Est:4.25
Day's Range:N/A - N/A
52wk Range:2.28 - 12.69
Volume:0
Avg Vol (3m):56,129.2
Market Cap:47.28M
P/E (ttm):N/A
EPS (ttm):-1.08
Div & Yield:0.08 (2.00%)
Message Board, Profile, Key Statistics, more...
Heritage Commerce Corp. (HTBK)
customize chart

Intervest Bancshares Corp.

(NasdaqGS: IBCA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.04
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:3.04
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:6.00
Day's Range:N/A - N/A
52wk Range:1.89 - 4.99
Volume:0
Avg Vol (3m):28,487.7
Market Cap:25.14M
P/E (ttm):15.20
EPS (ttm):0.20
Div & Yield:0.25 (8.10%)
Message Board, Profile, Key Statistics, more...
Intervest Bancshares Corp. (IBCA)
customize chart

Independent Bank Corporation

(NasdaqGS: IBCP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.75
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.75
Open:N/A
Bid:0.03 x 5000
Ask:0.90 x 700
1y Target Est:1.00
Day's Range:N/A - N/A
52wk Range:0.59 - 3.00
Volume:0
Avg Vol (3m):153,125
Market Cap:18.02M
P/E (ttm):N/A
EPS (ttm):-5.80
Div & Yield:0.04 (5.70%)
Message Board, Profile, Key Statistics, more...
Independent Bank Corporation (IBCP)
customize chart

IBERIABANK Corporation

(NasdaqGS: IBKC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:54.71
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:54.71
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:58.55
Day's Range:N/A - N/A
52wk Range:35.78 - 57.00
Volume:0
Avg Vol (3m):195,936
Market Cap:1.13B
P/E (ttm):19.07
EPS (ttm):2.87
Div & Yield:1.36 (2.50%)
Message Board, Profile, Key Statistics, more...
IberiaBank Corp. (IBKC)
customize chart

ICICI BK LTD ADS

(NYSE: IBN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:36.94
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:36.94
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:45.00
Day's Range:N/A - N/A
52wk Range:9.60 - 41.65
Volume:0
Avg Vol (3m):2,646,850
Market Cap:20.56B
P/E (ttm):26.77
EPS (ttm):1.38
Div & Yield:0.46 (1.30%)
Message Board, Profile, Key Statistics, more...
ICICI Bank Ltd. (IBN)
customize chart

Integra Bank Corporation

(NasdaqGM: IBNK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.61
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.61
Open:N/A
Bid:0.57 x 200
Ask:2,000.00 x 100
1y Target Est:1.00
Day's Range:N/A - N/A
52wk Range:0.56 - 2.90
Volume:0
Avg Vol (3m):78,229.2
Market Cap:12.77M
P/E (ttm):N/A
EPS (ttm):-8.73
Div & Yield:0.04 (6.60%)
Message Board, Profile, Key Statistics, more...
Integra Bank Corporation (IBNK)
customize chart

International Bancshares Corpor

(NasdaqGS: IBOC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:17.10
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:17.10
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:16.50
Day's Range:N/A - N/A
52wk Range:6.55 - 22.00
Volume:0
Avg Vol (3m):413,189
Market Cap:1.17B
P/E (ttm):9.18
EPS (ttm):1.86
Div & Yield:0.34 (2.00%)
Message Board, Profile, Key Statistics, more...
International Bancshares Corp. (IBOC)
customize chart

Independent Bank Corp.

(NasdaqGS: INDB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:20.44
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:20.44
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:23.00
Day's Range:N/A - N/A
52wk Range:10.62 - 28.22
Volume:0
Avg Vol (3m):63,646.9
Market Cap:427.81M
P/E (ttm):33.73
EPS (ttm):0.61
Div & Yield:0.72 (3.50%)
Message Board, Profile, Key Statistics, more...
Independent Bank Corp. (INDB)
customize chart

Jeffersonville Bancorp

(NasdaqCM: JFBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.75
Trade Time:Dec 7
Change: 0.00 (0.00%)
Prev Close:9.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:8.52 - 10.03
Volume:0
Avg Vol (3m):509.375
Market Cap:41.28M
P/E (ttm):8.12
EPS (ttm):1.20
Div & Yield:0.52 (5.30%)
Message Board, Profile, Key Statistics, more...
Jeffersonville Bancorp (JFBC)
customize chart

KEYCORP

(NYSE: KEY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.95
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:5.95
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:6.82
Day's Range:N/A - N/A
52wk Range:4.40 - 17.30
Volume:0
Avg Vol (3m):18,591,000
Market Cap:5.23B
P/E (ttm):N/A
EPS (ttm):-3.19
Div & Yield:0.04 (0.70%)
Message Board, Profile, Key Statistics, more...
KeyCorp (KEY)
customize chart

K-Fed Bancorp

(NasdaqGM: KFED)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.85
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:8.85
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:6.15 - 10.33
Volume:0
Avg Vol (3m):4,826.56
Market Cap:117.73M
P/E (ttm):24.38
EPS (ttm):0.36
Div & Yield:0.44 (5.20%)
Message Board, Profile, Key Statistics, more...
K-Fed Bancorp (KFED)
customize chart

Fidelity Southern Corporation

(NasdaqGS: LION)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.915
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:2.915
Open:N/A
Bid:2.54 x 100
Ask:N/A
1y Target Est:5.14
Day's Range:N/A - N/A
52wk Range:1.103 - 4.706
Volume:0
Avg Vol (3m):10,603.1
Market Cap:29.02M
P/E (ttm):N/A
EPS (ttm):-1.611
Div & Yield:0.04 (1.40%)
Message Board, Profile, Key Statistics, more...
Fidelity Southern Corporation (LION)
customize chart

Lakeland Financial Corporation

(NasdaqGS: LKFN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:17.60
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:17.60
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:20.88
Day's Range:N/A - N/A
52wk Range:14.14 - 24.10
Volume:0
Avg Vol (3m):95,749.2
Market Cap:218.98M
P/E (ttm):13.63
EPS (ttm):1.29
Div & Yield:0.62 (3.50%)
Message Board, Profile, Key Statistics, more...
Lakeland Financial Corp. (LKFN)
customize chart

LNB Bancorp, Inc.

(NasdaqGM: LNBB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.05
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:4.05
Open:N/A
Bid:3.75 x 100
Ask:N/A
1y Target Est:13.00
Day's Range:N/A - N/A
52wk Range:4.00 - 7.70
Volume:0
Avg Vol (3m):21,606.2
Market Cap:29.54M
P/E (ttm):N/A
EPS (ttm):-0.32
Div & Yield:0.04 (1.00%)
Message Board, Profile, Key Statistics, more...
LNB Bancorp Inc. (LNBB)
customize chart

MB Financial Inc.

(NasdaqGS: MBFI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:19.25
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:19.25
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:22.63
Day's Range:N/A - N/A
52wk Range:9.25 - 28.04
Volume:0
Avg Vol (3m):642,371
Market Cap:973.80M
P/E (ttm):N/A
EPS (ttm):-1.37
Div & Yield:0.04 (0.20%)
Message Board, Profile, Key Statistics, more...
MB Financial Inc. (MBFI)
customize chart

Midwest Banc Holdings, Inc.

(NasdaqGM: MBHI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.42
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.42
Open:N/A
Bid:0.30 x 3300
Ask:0.50 x 2500
1y Target Est:1.00
Day's Range:N/A - N/A
52wk Range:0.30 - 2.31
Volume:0
Avg Vol (3m):163,943
Market Cap:11.52M
P/E (ttm):N/A
EPS (ttm):-4.46
Div & Yield:0.52 (124.20%)
Message Board, Profile, Key Statistics, more...
Midwest Banc Holdings Inc. (MBHI)
customize chart

Merchants Bancshares, Inc.

(NasdaqGM: MBVT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:22.72
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:22.72
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:22.00
Day's Range:N/A - N/A
52wk Range:16.89 - 26.48
Volume:0
Avg Vol (3m):13,500
Market Cap:139.34M
P/E (ttm):11.78
EPS (ttm):1.93
Div & Yield:1.12 (4.90%)
Message Board, Profile, Key Statistics, more...
Merchants Bancshares Inc. (MBVT)
customize chart

Metro Bancorp, Inc

(NasdaqGS: METR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.72
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:10.72
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:15.50
Day's Range:N/A - N/A
52wk Range:10.31 - 28.83
Volume:0
Avg Vol (3m):106,014
Market Cap:143.94M
P/E (ttm):41.88
EPS (ttm):0.26
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Metro Bancorp, Inc. (METR)
customize chart

NEW M&I CORPORATION

(NYSE: MI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.92
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:5.92
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:7.42
Day's Range:N/A - N/A
52wk Range:2.98 - 13.98
Volume:0
Avg Vol (3m):12,495,200
Market Cap:3.11B
P/E (ttm):N/A
EPS (ttm):-8.49
Div & Yield:0.04 (0.70%)
Message Board, Profile, Key Statistics, more...
Marshall & Ilsley Corporation (MI)
customize chart

Mid Penn Bancorp

(NasdaqGM: MPB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.03
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:11.03
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:10.00 - 24.00
Volume:0
Avg Vol (3m):970.769
Market Cap:38.37M
P/E (ttm):34.69
EPS (ttm):0.32
Div & Yield:0.64 (5.30%)
Message Board, Profile, Key Statistics, more...
Mid Penn Bancorp Inc. (MPB)
customize chart

MainSource Financial Group, Inc

(NasdaqGS: MSFG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.99
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:4.99
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:10.00
Day's Range:N/A - N/A
52wk Range:4.80 - 17.25
Volume:0
Avg Vol (3m):45,246.2
Market Cap:100.48M
P/E (ttm):N/A
EPS (ttm):-1.80
Div & Yield:0.04 (0.80%)
Message Board, Profile, Key Statistics, more...
Mainsource Financial Group (MSFG)
customize chart

MIDSOUTH BANCORP INC

(AMEX: MSL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:14.05
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:14.05
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:22.00
Day's Range:N/A - N/A
52wk Range:8.18 - 19.25
Volume:0
Avg Vol (3m):5,953.12
Market Cap:92.98M
P/E (ttm):25.83
EPS (ttm):0.54
Div & Yield:0.28 (1.90%)
Message Board, Profile, Key Statistics, more...
Midsouth Bancorp Inc. (MSL)
customize chart

M&T BANK CORP

(NYSE: MTB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:63.96
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:63.96
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:65.11
Day's Range:N/A - N/A
52wk Range:29.11 - 69.89
Volume:0
Avg Vol (3m):899,142
Market Cap:7.55B
P/E (ttm):23.28
EPS (ttm):2.75
Div & Yield:2.80 (4.40%)
Message Board, Profile, Key Statistics, more...
M&T Bank Corp. (MTB)
customize chart

NATL AUSTRA BANK

(Other OTC: NABZY.PK)
Last Trade:25.36
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:25.36
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:27.03
Day's Range:N/A - N/A
52wk Range:9.95 - 29.45
Volume:0
Avg Vol (3m):123,688
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
NATL AUSTRA BANK (NABZY.PK)
customize chart

Nara Bancorp, Inc.

(NasdaqGS: NARA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.76
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:9.76
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:9.50
Day's Range:N/A - N/A
52wk Range:2.05 - 10.91
Volume:0
Avg Vol (3m):333,509
Market Cap:369.14M
P/E (ttm):N/A
EPS (ttm):-0.72
Div & Yield:0.11 (1.10%)
Message Board, Profile, Key Statistics, more...
Nara Bancorp Inc. (NARA)
customize chart

NewBridge Bancorp

(NasdaqGS: NBBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.05
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:2.05
Open:N/A
Bid:N/A
Ask:4.99 x 100
1y Target Est:9.00
Day's Range:N/A - N/A
52wk Range:0.94 - 3.24
Volume:0
Avg Vol (3m):20,660
Market Cap:32.09M
P/E (ttm):N/A
EPS (ttm):-4.86
Div & Yield:0.68 (30.80%)
Message Board, Profile, Key Statistics, more...
NewBridge Bancorp (NBBC)
customize chart

NATL BK GREECE ADS

(NYSE: NBG)

After Hours: 5.20 N/A (N/A) 5:34am ET

Last Trade:5.05
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:5.05
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:8.88
Day's Range:N/A - N/A
52wk Range:2.09 - 8.37
Volume:900
Avg Vol (3m):677,511
Market Cap:15.33B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.29 (5.30%)
Message Board, Profile, Key Statistics, more...
National Bank of Greece SA (NBG)
customize chart

NBT Bancorp Inc.

(NasdaqGS: NBTB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:20.46
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:20.46
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:22.00
Day's Range:N/A - N/A
52wk Range:15.42 - 28.39
Volume:0
Avg Vol (3m):83,359.4
Market Cap:702.56M
P/E (ttm):12.92
EPS (ttm):1.58
Div & Yield:0.80 (3.90%)
Message Board, Profile, Key Statistics, more...
NBT Bancorp, Inc. (NBTB)
customize chart

NORTH FORK BNCP

(NYSE: NFB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:28.07
Trade Time:Nov 30
Change: 0.00 (0.00%)
Prev Close:28.07
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
North Fork Bancorp., Inc. (NFB)
customize chart

National Bankshares, Inc.

(NasdaqCM: NKSH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:26.69
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:26.69
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:21.00
Day's Range:N/A - N/A
52wk Range:16.81 - 29.45
Volume:0
Avg Vol (3m):16,053.1
Market Cap:185.04M
P/E (ttm):13.37
EPS (ttm):2.00
Div & Yield:0.86 (3.20%)
Message Board, Profile, Key Statistics, more...
National Bankshares Inc. (NKSH)
customize chart

North Valley Bancorp

(NasdaqGS: NOVB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.27
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:2.27
Open:N/A
Bid:2.06 x 300
Ask:N/A
1y Target Est:3.00
Day's Range:N/A - N/A
52wk Range:1.58 - 5.68
Volume:0
Avg Vol (3m):7,832.31
Market Cap:17.01M
P/E (ttm):N/A
EPS (ttm):-0.76
Div & Yield:0.40 (19.90%)
Message Board, Profile, Key Statistics, more...
North Valley Bancorp (NOVB)
customize chart

National Penn Bancshares, Inc.

(NasdaqGS: NPBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.41
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:5.41
Open:N/A
Bid:0.01 x 100
Ask:5.60 x 100
1y Target Est:6.90
Day's Range:N/A - N/A
52wk Range:3.59 - 15.49
Volume:0
Avg Vol (3m):2,093,400
Market Cap:680.01M
P/E (ttm):N/A
EPS (ttm):-1.25
Div & Yield:0.04 (0.70%)
Message Board, Profile, Key Statistics, more...
National Penn Bancshares Inc. (NPBC)
customize chart

Northrim BanCorp Inc

(NasdaqGS: NRIM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:17.05
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:17.05
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:28.00
Day's Range:N/A - N/A
52wk Range:6.50 - 17.20
Volume:0
Avg Vol (3m):14,976.6
Market Cap:108.51M
P/E (ttm):16.10
EPS (ttm):1.06
Div & Yield:0.40 (2.40%)
Message Board, Profile, Key Statistics, more...
Northrim Bancorp Inc. (NRIM)
customize chart

Northern States Financial Corpo

(NasdaqCM: NSFC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.25
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:3.25
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:25.00
Day's Range:N/A - N/A
52wk Range:1.95 - 7.92
Volume:0
Avg Vol (3m):3,150.77
Market Cap:13.23M
P/E (ttm):N/A
EPS (ttm):-9.62
Div & Yield:0.80 (24.50%)
Message Board, Profile, Key Statistics, more...
Northern States Financial Corporation (NSFC)
customize chart

Northern Trust Corporation

(NasdaqGS: NTRS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:47.49
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:47.49
Open:N/A
Bid:46.15 x 100
Ask:60.00 x 200
1y Target Est:59.81
Day's Range:N/A - N/A
52wk Range:43.32 - 66.08
Volume:0
Avg Vol (3m):2,462,460
Market Cap:11.47B
P/E (ttm):12.54
EPS (ttm):3.79
Div & Yield:1.12 (2.40%)
Message Board, Profile, Key Statistics, more...
Northern Trust Corporation (NTRS)
customize chart

Norwood Financial Corp.

(NasdaqGM: NWFL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:28.03
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:28.03
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:22.59 - 33.25
Volume:0
Avg Vol (3m):5,604.69
Market Cap:77.42M
P/E (ttm):11.30
EPS (ttm):2.48
Div & Yield:1.08 (4.10%)
Message Board, Profile, Key Statistics, more...
Norwood Financial Corp. (NWFL)
customize chart

ORIENTAL FIN GROUP

(NYSE: OFG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.19
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:10.19
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:14.67
Day's Range:N/A - N/A
52wk Range:0.87 - 16.22
Volume:0
Avg Vol (3m):258,164
Market Cap:246.93M
P/E (ttm):1.87
EPS (ttm):5.46
Div & Yield:0.16 (1.60%)
Message Board, Profile, Key Statistics, more...
Oriental Financial Group Inc. (OFG)
customize chart

Southwest Bancorp, Inc.

(NasdaqGS: OKSB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.59
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:6.59
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:14.00
Day's Range:N/A - N/A
52wk Range:5.46 - 14.84
Volume:0
Avg Vol (3m):60,793.8
Market Cap:97.20M
P/E (ttm):10.41
EPS (ttm):0.63
Div & Yield:0.10 (1.50%)
Message Board, Profile, Key Statistics, more...
Southwest Bancorp Inc. (OKSB)
customize chart

OLD NATIONAL BANCORP

(NYSE: ONB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.73
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:11.73
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:10.75
Day's Range:N/A - N/A
52wk Range:8.91 - 18.40
Volume:0
Avg Vol (3m):1,111,710
Market Cap:1.02B
P/E (ttm):30.39
EPS (ttm):0.39
Div & Yield:0.28 (2.40%)
Message Board, Profile, Key Statistics, more...
Old National Bancorp. (ONB)
customize chart

Old Second Bancorp, Inc.

(NasdaqGS: OSBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.72
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:5.72
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:5.75
Day's Range:N/A - N/A
52wk Range:3.55 - 14.90
Volume:0
Avg Vol (3m):57,460
Market Cap:78.03M
P/E (ttm):N/A
EPS (ttm):-4.66
Div & Yield:0.04 (0.70%)
Message Board, Profile, Key Statistics, more...
Old Second Bancorp Inc. (OSBC)
customize chart

Ohio Valley Banc Corp.

(NasdaqGM: OVBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:24.27
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:24.27
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:18.00 - 32.31
Volume:0
Avg Vol (3m):5,389.23
Market Cap:96.67M
P/E (ttm):14.44
EPS (ttm):1.68
Div & Yield:0.80 (3.60%)
Message Board, Profile, Key Statistics, more...
Ohio Valley Banc Corp. (OVBC)
customize chart

Bank of the Ozarks

(NasdaqGS: OZRK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:26.55
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:26.55
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:30.50
Day's Range:N/A - N/A
52wk Range:16.70 - 30.02
Volume:0
Avg Vol (3m):113,775
Market Cap:448.30M
P/E (ttm):12.37
EPS (ttm):2.15
Div & Yield:0.52 (2.00%)
Message Board, Profile, Key Statistics, more...
Bank of the Ozarks, Inc. (OZRK)
customize chart

Pacific Capital Bancorp

(NasdaqGS: PCBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.94
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.94
Open:N/A
Bid:0.91 x 100
Ask:2.60 x 500
1y Target Est:7.83
Day's Range:N/A - N/A
52wk Range:0.61 - 17.47
Volume:0
Avg Vol (3m):1,429,410
Market Cap:43.93M
P/E (ttm):N/A
EPS (ttm):-9.74
Div & Yield:0.44 (46.30%)
Message Board, Profile, Key Statistics, more...
Pacific Capital Bancorp (PCBC)
customize chart

Peoples Bancorp of North Caroli

(NasdaqGM: PEBK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.58
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:4.58
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:13.00
Day's Range:N/A - N/A
52wk Range:3.95 - 10.33
Volume:0
Avg Vol (3m):3,015.62
Market Cap:25.37M
P/E (ttm):14.27
EPS (ttm):0.32
Div & Yield:0.08 (1.70%)
Message Board, Profile, Key Statistics, more...
Peoples Bancorp of North Carolina Inc. (PEBK)
customize chart

Peoples Bancorp Inc.

(NasdaqGS: PEBO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.10
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:10.10
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:13.00
Day's Range:N/A - N/A
52wk Range:7.25 - 19.92
Volume:0
Avg Vol (3m):26,323.1
Market Cap:105.85M
P/E (ttm):N/A
EPS (ttm):-0.14
Div & Yield:0.40 (4.10%)
Message Board, Profile, Key Statistics, more...
Peoples Bancorp Inc. (PEBO)
customize chart

Premier Financial Bancorp, Inc.

(NasdaqGM: PFBI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.22
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:6.22
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:4.00 - 9.00
Volume:0
Avg Vol (3m):6,155.38
Market Cap:49.37M
P/E (ttm):6.64
EPS (ttm):0.94
Div & Yield:0.44 (6.50%)
Message Board, Profile, Key Statistics, more...
Premier Financial Bancorp Inc. (PFBI)
customize chart

POWERSHARES DYNAMIC

(NYSEArca: PFI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:16.3773
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:16.3773
Open:N/A
Bid:0.15 x 800
Ask:398.99 x 800
NAV¹:N/A
Day's Range:N/A - N/A
52wk Range:10.88 - 18.18
Volume:0
Avg Vol (3m):4,885.94
YTD Return (Mkt)²:N/A
Net Assets²:17.92M
P/E (ttm)²:N/A
Yield (ttm)²:1.31%

²As of31-Oct-09

Message Board, Profile, more...
PowerShares Dynamic Financials (PFI)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Thu 6:55amNBG
Europe Markets: Banks, Inditex lead first Europe rise of the weekat MarketWatch
Thu 6:45amNTRS
Northern Trust Offers Environmental Analytics for Clients to Measure the Carbon Footprint of Their InvestmentsPR Newswire
Wed 10:47pmNBG
[$$] Hedge Funds Target Euro Zone's Weakat The Wall Street Journal Online
Wed 7:58pmGSBC
Great Southern Bancorp declares 18-cent dividendAP
Wed 6:18pmNBG
Dubai Loses 6.5% as Slide Goes Onat The Wall Street Journal Online
Wed 6:09pmNBG
[$$] Pfizer, Merck, 3M Lift Dowat The Wall Street Journal Online
Wed 5:05pmMI
Treasury Secretary Geithner extends TARP into late 2010at bizjournals.com
Wed 4:51pmPCBC
PACIFIC CAPITAL BANCORP /CA/ Files SEC form 8-K, Change in Directors or Principal Officers, Regulation FD Disclosure,EDGAR Online
Wed 4:45pmPCBC
Pacific Capital Bancorp Announces Scheduled Departure of Chief Financial and Operating OfficerBusiness Wire
Wed 4:31pmNBG
Dow Pushed Up by 3M's Gainat The Wall Street Journal Online
Wed 4:05pmMSL
MidSouth Bancorp Announces Commencement of Common Stock OfferingPR Newswire
Wed 3:05pmHNBC
Former Willow Financial CEO Coughey extended at Harleysville Nationalat bizjournals.com
Wed 2:45pmGSBC
Great Southern Bancorp, Inc. Declares Quarterly Dividend of $.18 per Common ShareMarketwire
Wed 2:41pmIBN
This Stock Has Tremendous Upsideat Motley Fool
Wed 2:38pmNTRS
UBS ratchets down trust-bank targetsat MarketWatch
Wed 1:58pmIBN
Read This Before You Buy Indiaat Motley Fool
Wed 12:30pmKEY
Bank Mergers After TARPat Forbes.com
Wed 12:05pmNTRS
Northern Trust Appoints Head of Sales and Client Service for Asset Management in the Asia-Pacific-ex Japan RegionPR Newswire
Wed 11:54amNBG
Europe Markets: Losses for Greek, Spanish banks weigh in Europeat MarketWatch
Wed 10:45amFNB
This Treasury Auction Warrants Your Interestat Motley Fool
View MoreRecent News
View allRecent Newsfor: FLIC FMAR FMBI FMER FMFC FNB FNLC FRBK FRGB FRME FSBK FSNM FTBK FULT FUNC FWV GABC GBCI GLOB.OB GNTY.PK GRAN GSBC HABC HBAN HBHC HDB HNBC HTBK IBCA IBCP IBKC IBN IBNK IBOC INDB JFBC KEY KFED LION LKFN LNBB MBFI MBHI MBVT METR MI MPB MSFG MSL MTB NABZY.PK NARA NBBC NBG NBTB NFB NKSH NOVB NPBC NRIM NSFC NTRS NWFL OFG OKSB ONB OSBC OVBC OZRK PCBC PEBK PEBO PFBI PFI

Add FLIC Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.