Dow Up 1.52% Nasdaq  0.00%

Search for share prices

Finance SearchWed, Feb 10, 2010, 5:35AM ET - U.S. Markets open in 3 hours and 55 minutes.

Changed Ticker Symbol

FRGB is no longer valid. It has changed to FRGB.PK.

HABC is no longer valid. It has changed to HABC.OB.

The First of Long Island Corpor

(NasdaqCM: FLIC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:23.25
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:23.25
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:28.50
Day's Range:N/A - N/A
52wk Range:19.34 - 30.00
Volume:0
Avg Vol (3m):15,138.1
Market Cap:166.63M
P/E (ttm):12.64
EPS (ttm):1.84
Div & Yield:0.80 (3.40%)

First Mariner Bancorp

(NasdaqGM: FMAR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.42
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:1.42
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:1.00
Day's Range:N/A - N/A
52wk Range:0.50 - 4.50
Volume:0
Avg Vol (3m):58,654
Market Cap:9.16M
P/E (ttm):N/A
EPS (ttm):-3.45
Div & Yield:N/A (N/A)

First Midwest Bancorp, Inc.

(NasdaqGS: FMBI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:12.55
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:12.55
Open:N/A
Bid:11.17 x 100
Ask:14.24 x 300
1y Target Est:12.34
Day's Range:N/A - N/A
52wk Range:5.94 - 13.89
Volume:0
Avg Vol (3m):1,039,970
Market Cap:687.64M
P/E (ttm):N/A
EPS (ttm):-0.71
Div & Yield:0.04 (0.30%)

FirstMerit Corporation

(NasdaqGS: FMER)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:19.89
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:19.89
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:22.37
Day's Range:N/A - N/A
52wk Range:12.37 - 23.47
Volume:0
Avg Vol (3m):944,232
Market Cap:1.71B
P/E (ttm):22.20
EPS (ttm):0.90
Div & Yield:0.64 (3.20%)

First M & F Corporation

(NasdaqGS: FMFC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.05
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:3.05
Open:N/A
Bid:2.79 x 100
Ask:6.49 x 100
1y Target Est:4.50
Day's Range:N/A - N/A
52wk Range:1.80 - 7.39
Volume:0
Avg Vol (3m):16,111.1
Market Cap:27.66M
P/E (ttm):N/A
EPS (ttm):-4.86
Div & Yield:0.04 (1.30%)

F N B CP

(NYSE: FNB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.82
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:6.82
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:7.60
Day's Range:N/A - N/A
52wk Range:5.14 - 9.31
Volume:0
Avg Vol (3m):672,254
Market Cap:778.24M
P/E (ttm):21.38
EPS (ttm):0.32
Div & Yield:0.48 (7.10%)

First Bancorp, Inc (ME)

(NasdaqGS: FNLC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.67
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:13.67
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:10.77 - 21.80
Volume:0
Avg Vol (3m):14,671.4
Market Cap:133.20M
P/E (ttm):11.20
EPS (ttm):1.22
Div & Yield:0.78 (5.80%)

Republic First Bancorp, Inc.

(NasdaqGM: FRBK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.05
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:4.05
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:7.50
Day's Range:N/A - N/A
52wk Range:3.81 - 8.69
Volume:0
Avg Vol (3m):26,117.5
Market Cap:43.19M
P/E (ttm):N/A
EPS (ttm):-0.89
Div & Yield:N/A (N/A)

First Merchants Corporation

(NasdaqGS: FRME)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.69
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:5.69
Open:N/A
Bid:N/A
Ask:19.99 x 100
1y Target Est:8.67
Day's Range:N/A - N/A
52wk Range:5.00 - 16.15
Volume:0
Avg Vol (3m):82,182.5
Market Cap:120.78M
P/E (ttm):N/A
EPS (ttm):-2.17
Div & Yield:0.04 (0.70%)

First South Bancorp Inc

(NasdaqGS: FSBK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.09
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:10.09
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:5.75 - 13.90
Volume:0
Avg Vol (3m):16,895.2
Market Cap:98.30M
P/E (ttm):13.98
EPS (ttm):0.72
Div & Yield:0.80 (8.20%)

First State Bancorporation

(NasdaqGS: FSNM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.43
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:0.43
Open:N/A
Bid:N/A
Ask:1.10 x 100
1y Target Est:1.00
Day's Range:N/A - N/A
52wk Range:0.36 - 2.79
Volume:0
Avg Vol (3m):339,521
Market Cap:8.89M
P/E (ttm):N/A
EPS (ttm):-5.83
Div & Yield:N/A (N/A)

Frontier Financial Corporation

(NasdaqGS: FTBK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.70
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:3.70
Open:N/A
Bid:N/A
Ask:4.06 x 1800
1y Target Est:6.35
Day's Range:N/A - N/A
52wk Range:3.00 - 30.00
Volume:0
Avg Vol (3m):112,949
Market Cap:17.48M
P/E (ttm):N/A
EPS (ttm):-54.91
Div & Yield:N/A (N/A)

Fulton Financial Corporation

(NasdaqGS: FULT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.84
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:8.84
Open:N/A
Bid:N/A
Ask:9.38 x 200
1y Target Est:9.71
Day's Range:N/A - N/A
52wk Range:4.72 - 10.12
Volume:0
Avg Vol (3m):1,270,350
Market Cap:1.56B
P/E (ttm):28.89
EPS (ttm):0.31
Div & Yield:0.12 (1.40%)

First United Corporation

(NasdaqGS: FUNC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.7099
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:5.7099
Open:N/A
Bid:5.10 x 100
Ask:5.74 x 100
1y Target Est:22.00
Day's Range:N/A - N/A
52wk Range:5.40 - 12.60
Volume:0
Avg Vol (3m):16,630.2
Market Cap:35.01M
P/E (ttm):N/A
EPS (ttm):-0.547
Div & Yield:0.40 (7.00%)

FIRST W.VIRGINIA BK

(AMEX: FWV)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:12.05
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:12.05
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:8.61 - 13.41
Volume:0
Avg Vol (3m):500
Market Cap:19.15M
P/E (ttm):9.23
EPS (ttm):1.31
Div & Yield:0.76 (6.30%)

German American Bancorp, Inc.

(NasdaqGS: GABC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:14.43
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:14.43
Open:N/A
Bid:N/A
Ask:17.85 x 100
1y Target Est:15.50
Day's Range:N/A - N/A
52wk Range:10.40 - 18.33
Volume:0
Avg Vol (3m):15,028.6
Market Cap:159.84M
P/E (ttm):13.02
EPS (ttm):1.11
Div & Yield:0.56 (3.90%)

Glacier Bancorp, Inc.

(NasdaqGS: GBCI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.99
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:13.99
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:13.68
Day's Range:N/A - N/A
52wk Range:11.80 - 19.61
Volume:0
Avg Vol (3m):622,649
Market Cap:862.05M
P/E (ttm):25.03
EPS (ttm):0.56
Div & Yield:0.52 (3.80%)

GLOBAL MED TECH INC

(OTC BB: GLOB.OB)
Last Trade:1.20
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:1.20
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.31 - 1.21
Volume:0
Avg Vol (3m):304,389
Market Cap:43.61M
P/E (ttm):41.38
EPS (ttm):0.03
Div & Yield:N/A (N/A)

GUARANTY BANCSHARE#

(Other OTC: GNTY.PK)
Last Trade:26.50
Trade Time:Feb 28
Change: 0.00 (0.00%)
Prev Close:26.50
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

Bank of Granite Corporation

(NasdaqGS: GRAN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.04
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:1.04
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.40 - 3.50
Volume:0
Avg Vol (3m):149,025
Market Cap:16.07M
P/E (ttm):N/A
EPS (ttm):-3.03
Div & Yield:N/A (N/A)

Great Southern Bancorp, Inc.

(NasdaqGS: GSBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:22.11
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:22.11
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:23.00
Day's Range:N/A - N/A
52wk Range:9.04 - 24.60
Volume:0
Avg Vol (3m):26,444.4
Market Cap:296.41M
P/E (ttm):5.98
EPS (ttm):3.70
Div & Yield:0.72 (3.30%)

Huntington Bancshares Incorpora

(NasdaqGS: HBAN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.65
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:4.65
Open:N/A
Bid:4.19 x 200
Ask:4.79 x 2100
1y Target Est:4.94
Day's Range:N/A - N/A
52wk Range:1.00 - 6.18
Volume:0
Avg Vol (3m):22,280,000
Market Cap:3.33B
P/E (ttm):N/A
EPS (ttm):-7.43
Div & Yield:0.04 (0.90%)

Hancock Holding Company

(NasdaqGS: HBHC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:39.19
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:39.19
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:46.33
Day's Range:N/A - N/A
52wk Range:22.51 - 45.86
Volume:0
Avg Vol (3m):189,149
Market Cap:1.44B
P/E (ttm):17.26
EPS (ttm):2.27
Div & Yield:0.96 (2.50%)

HDFC BANK LTD

(NYSE: HDB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:113.43
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:113.43
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:150.00
Day's Range:N/A - N/A
52wk Range:45.50 - 140.33
Volume:0
Avg Vol (3m):303,979
Market Cap:16.07B
P/E (ttm):33.56
EPS (ttm):3.38
Div & Yield:0.60 (0.50%)

Harleysville National Corporati

(NasdaqGS: HNBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.25
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:6.25
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:3.61 - 10.00
Volume:0
Avg Vol (3m):225,616
Market Cap:269.61M
P/E (ttm):N/A
EPS (ttm):-5.10
Div & Yield:0.04 (0.60%)

Heritage Commerce Corp

(NasdaqGS: HTBK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.64
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:3.64
Open:N/A
Bid:N/A
Ask:9.98 x 100
1y Target Est:4.00
Day's Range:N/A - N/A
52wk Range:2.28 - 9.23
Volume:0
Avg Vol (3m):43,684.1
Market Cap:43.02M
P/E (ttm):N/A
EPS (ttm):-1.22
Div & Yield:N/A (N/A)

Intervest Bancshares Corp.

(NasdaqGS: IBCA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.99
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:3.99
Open:N/A
Bid:3.07 x 1000
Ask:N/A
1y Target Est:6.00
Day's Range:N/A - N/A
52wk Range:1.89 - 4.95
Volume:0
Avg Vol (3m):14,106.3
Market Cap:33.00M
P/E (ttm):22.04
EPS (ttm):0.18
Div & Yield:N/A (N/A)

Independent Bank Corporation

(NasdaqGS: IBCP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.72
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:0.72
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:1.00
Day's Range:N/A - N/A
52wk Range:0.59 - 3.00
Volume:0
Avg Vol (3m):175,170
Market Cap:17.30M
P/E (ttm):N/A
EPS (ttm):-5.80
Div & Yield:N/A (N/A)

IBERIABANK Corporation

(NasdaqGS: IBKC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:53.82
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:53.82
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:62.11
Day's Range:N/A - N/A
52wk Range:35.78 - 58.75
Volume:0
Avg Vol (3m):151,319
Market Cap:1.12B
P/E (ttm):6.70
EPS (ttm):8.03
Div & Yield:1.36 (2.50%)

ICICI BK LTD ADS

(NYSE: IBN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:35.06
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:35.06
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:45.00
Day's Range:N/A - N/A
52wk Range:9.60 - 41.65
Volume:0
Avg Vol (3m):2,418,640
Market Cap:19.52B
P/E (ttm):25.59
EPS (ttm):1.37
Div & Yield:0.46 (1.40%)

Integra Bank Corporation

(NasdaqGM: IBNK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.58
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:0.58
Open:N/A
Bid:N/A
Ask:0.76 x 900
1y Target Est:0.88
Day's Range:N/A - N/A
52wk Range:0.56 - 2.90
Volume:0
Avg Vol (3m):121,668
Market Cap:12.14M
P/E (ttm):N/A
EPS (ttm):-8.73
Div & Yield:N/A (N/A)

International Bancshares Corpor

(NasdaqGS: IBOC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:19.81
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:19.81
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:19.00
Day's Range:N/A - N/A
52wk Range:6.55 - 21.70
Volume:0
Avg Vol (3m):364,265
Market Cap:1.35B
P/E (ttm):10.63
EPS (ttm):1.86
Div & Yield:0.34 (1.70%)

Independent Bank Corp.

(NasdaqGS: INDB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:23.19
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:23.19
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:23.50
Day's Range:N/A - N/A
52wk Range:10.62 - 24.80
Volume:0
Avg Vol (3m):72,892.1
Market Cap:485.39M
P/E (ttm):26.38
EPS (ttm):0.88
Div & Yield:0.72 (3.10%)

Jeffersonville Bancorp

(NasdaqCM: JFBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.54
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:9.54
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:8.52 - 10.10
Volume:0
Avg Vol (3m):666.667
Market Cap:40.39M
P/E (ttm):7.95
EPS (ttm):1.20
Div & Yield:0.52 (5.10%)

KEYCORP

(NYSE: KEY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.92
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:6.92
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:7.52
Day's Range:N/A - N/A
52wk Range:4.40 - 17.30
Volume:0
Avg Vol (3m):17,298,900
Market Cap:6.08B
P/E (ttm):N/A
EPS (ttm):-2.34
Div & Yield:0.04 (0.60%)

K-Fed Bancorp

(NasdaqGM: KFED)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.73
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:7.73
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:6.15 - 10.33
Volume:0
Avg Vol (3m):6,376.19
Market Cap:103.57M
P/E (ttm):34.51
EPS (ttm):0.22
Div & Yield:0.44 (5.90%)

Fidelity Southern Corporation

(NasdaqGS: LION)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.96
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:4.96
Open:N/A
Bid:4.47 x 100
Ask:N/A
1y Target Est:5.46
Day's Range:N/A - N/A
52wk Range:1.10 - 5.45
Volume:0
Avg Vol (3m):13,596.8
Market Cap:50.17M
P/E (ttm):N/A
EPS (ttm):-0.71
Div & Yield:N/A (N/A)

Lakeland Financial Corporation

(NasdaqGS: LKFN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:17.10
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:17.10
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:21.50
Day's Range:N/A - N/A
52wk Range:14.14 - 22.49
Volume:0
Avg Vol (3m):121,479
Market Cap:273.21M
P/E (ttm):13.60
EPS (ttm):1.26
Div & Yield:0.62 (3.60%)

LNB Bancorp, Inc.

(NasdaqGM: LNBB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.20
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:4.20
Open:N/A
Bid:3.89 x 100
Ask:N/A
1y Target Est:13.00
Day's Range:N/A - N/A
52wk Range:4.00 - 7.70
Volume:0
Avg Vol (3m):6,120.63
Market Cap:30.64M
P/E (ttm):N/A
EPS (ttm):-0.45
Div & Yield:0.04 (1.00%)

MB Financial Inc.

(NasdaqGS: MBFI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:19.63
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:19.62
Open:N/A
Bid:N/A
Ask:20.27 x 100
1y Target Est:24.22
Day's Range:N/A - N/A
52wk Range:9.25 - 23.00
Volume:0
Avg Vol (3m):333,573
Market Cap:986.98M
P/E (ttm):N/A
EPS (ttm):-0.91
Div & Yield:0.04 (0.20%)

Midwest Banc Holdings, Inc.

(NasdaqGM: MBHI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.375
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:0.375
Open:N/A
Bid:N/A
Ask:0.39 x 1600
1y Target Est:1.00
Day's Range:N/A - N/A
52wk Range:0.28 - 1.93
Volume:0
Avg Vol (3m):315,749
Market Cap:10.54M
P/E (ttm):N/A
EPS (ttm):-4.461
Div & Yield:N/A (N/A)

Merchants Bancshares, Inc.

(NasdaqGM: MBVT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:20.45
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:20.45
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:22.00
Day's Range:N/A - N/A
52wk Range:16.89 - 26.48
Volume:0
Avg Vol (3m):15,014.3
Market Cap:118.92M
P/E (ttm):10.60
EPS (ttm):1.93
Div & Yield:1.12 (5.60%)

Metro Bancorp, Inc

(NasdaqGS: METR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.32
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:11.32
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:15.00
Day's Range:N/A - N/A
52wk Range:10.31 - 22.95
Volume:0
Avg Vol (3m):50,906.3
Market Cap:151.99M
P/E (ttm):44.22
EPS (ttm):0.26
Div & Yield:N/A (N/A)

NEW M&I CORPORATION

(NYSE: MI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.33
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:6.33
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:7.41
Day's Range:N/A - N/A
52wk Range:2.98 - 10.79
Volume:0
Avg Vol (3m):10,168,100
Market Cap:3.33B
P/E (ttm):N/A
EPS (ttm):-2.46
Div & Yield:0.04 (0.60%)

Mid Penn Bancorp

(NasdaqGM: MPB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.4999
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:10.4999
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:9.05 - 24.00
Volume:0
Avg Vol (3m):1,184.13
Market Cap:36.53M
P/E (ttm):33.02
EPS (ttm):0.318
Div & Yield:N/A (N/A)

MainSource Financial Group, Inc

(NasdaqGS: MSFG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.66
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:5.66
Open:N/A
Bid:N/A
Ask:9.99 x 100
1y Target Est:5.50
Day's Range:N/A - N/A
52wk Range:4.40 - 10.71
Volume:0
Avg Vol (3m):52,233.3
Market Cap:113.97M
P/E (ttm):N/A
EPS (ttm):-3.33
Div & Yield:0.04 (0.70%)

MIDSOUTH BANCORP INC

(AMEX: MSL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.69
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:15.69
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:18.50
Day's Range:N/A - N/A
52wk Range:8.18 - 19.25
Volume:0
Avg Vol (3m):21,158.7
Market Cap:146.20M
P/E (ttm):30.76
EPS (ttm):0.51
Div & Yield:0.28 (1.80%)

M&T BANK CORP

(NYSE: MTB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:71.99
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:71.99
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:74.67
Day's Range:N/A - N/A
52wk Range:29.11 - 80.31
Volume:0
Avg Vol (3m):1,015,750
Market Cap:8.52B
P/E (ttm):24.88
EPS (ttm):2.89
Div & Yield:2.80 (3.90%)

NATL AUSTRA BANK

(Other OTC: NABZY.PK)
Last Trade:22.15
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:22.15
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:27.03
Day's Range:N/A - N/A
52wk Range:9.95 - 29.45
Volume:0
Avg Vol (3m):73,711.1
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

Nara Bancorp, Inc.

(NasdaqGS: NARA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.38
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:8.38
Open:N/A
Bid:7.70 x 1000
Ask:N/A
1y Target Est:10.36
Day's Range:N/A - N/A
52wk Range:2.05 - 12.23
Volume:0
Avg Vol (3m):370,595
Market Cap:316.97M
P/E (ttm):N/A
EPS (ttm):-0.35
Div & Yield:N/A (N/A)

NewBridge Bancorp

(NasdaqGS: NBBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.16
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:2.16
Open:N/A
Bid:N/A
Ask:6.98 x 200
1y Target Est:9.00
Day's Range:N/A - N/A
52wk Range:0.94 - 3.24
Volume:0
Avg Vol (3m):20,925.4
Market Cap:33.81M
P/E (ttm):N/A
EPS (ttm):-1.15
Div & Yield:N/A (N/A)

NATL BK GREECE ADS

(NYSE: NBG)

After Hours: 4.14 N/A (N/A) 5:18am ET

Last Trade:4.26
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:4.26
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:6.69
Day's Range:N/A - N/A
52wk Range:2.09 - 8.37
Volume:1,000
Avg Vol (3m):1,694,350
Market Cap:12.93B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

NBT Bancorp Inc.

(NasdaqGS: NBTB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:20.06
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:20.06
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:22.00
Day's Range:N/A - N/A
52wk Range:15.42 - 25.22
Volume:0
Avg Vol (3m):109,021
Market Cap:689.02M
P/E (ttm):13.08
EPS (ttm):1.53
Div & Yield:0.80 (4.00%)

NORTH FORK BNCP

(NYSE: NFB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:28.07
Trade Time:Nov 30
Change: 0.00 (0.00%)
Prev Close:28.07
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

National Bankshares, Inc.

(NasdaqCM: NKSH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:23.84
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:23.84
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:21.00
Day's Range:N/A - N/A
52wk Range:16.81 - 29.45
Volume:0
Avg Vol (3m):13,247.6
Market Cap:165.28M
P/E (ttm):11.94
EPS (ttm):2.00
Div & Yield:0.86 (3.70%)

North Valley Bancorp

(NasdaqGS: NOVB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.8676
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:1.8676
Open:N/A
Bid:N/A
Ask:1.92 x 200
1y Target Est:2.50
Day's Range:N/A - N/A
52wk Range:1.58 - 5.68
Volume:0
Avg Vol (3m):9,671.43
Market Cap:14.00M
P/E (ttm):N/A
EPS (ttm):-0.755
Div & Yield:N/A (N/A)

National Penn Bancshares, Inc.

(NasdaqGS: NPBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.16
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:6.16
Open:N/A
Bid:N/A
Ask:6.45 x 200
1y Target Est:6.79
Day's Range:N/A - N/A
52wk Range:3.59 - 10.48
Volume:0
Avg Vol (3m):1,446,110
Market Cap:774.39M
P/E (ttm):N/A
EPS (ttm):-3.61
Div & Yield:0.04 (0.70%)

Northrim BanCorp Inc

(NasdaqGS: NRIM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.51
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:15.51
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:28.00
Day's Range:N/A - N/A
52wk Range:6.50 - 17.65
Volume:0
Avg Vol (3m):13,652.4
Market Cap:98.81M
P/E (ttm):12.88
EPS (ttm):1.20
Div & Yield:0.40 (2.50%)

Northern States Financial Corpo

(NasdaqCM: NSFC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.00
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:4.00
Open:N/A
Bid:N/A
Ask:7.27 x 100
1y Target Est:25.00
Day's Range:N/A - N/A
52wk Range:1.95 - 7.92
Volume:0
Avg Vol (3m):3,069.84
Market Cap:16.29M
P/E (ttm):N/A
EPS (ttm):-9.62
Div & Yield:N/A (N/A)

Northern Trust Corporation

(NasdaqGS: NTRS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:50.08
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:50.08
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:59.39
Day's Range:N/A - N/A
52wk Range:45.78 - 66.08
Volume:0
Avg Vol (3m):2,239,930
Market Cap:12.10B
P/E (ttm):15.72
EPS (ttm):3.19
Div & Yield:1.12 (2.20%)

Norwood Financial Corp.

(NasdaqGM: NWFL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:25.79
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:25.79
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:22.59 - 33.25
Volume:0
Avg Vol (3m):5,942.86
Market Cap:71.23M
P/E (ttm):10.11
EPS (ttm):2.55
Div & Yield:1.12 (4.40%)

ORIENTAL FIN GROUP

(NYSE: OFG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.11
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:10.11
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:14.33
Day's Range:N/A - N/A
52wk Range:0.87 - 16.22
Volume:0
Avg Vol (3m):248,535
Market Cap:245.02M
P/E (ttm):13.55
EPS (ttm):0.75
Div & Yield:0.16 (1.60%)

Southwest Bancorp, Inc.

(NasdaqGS: OKSB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.71
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:7.71
Open:N/A
Bid:5.16 x 100
Ask:9.48 x 100
1y Target Est:14.00
Day's Range:N/A - N/A
52wk Range:5.46 - 14.84
Volume:0
Avg Vol (3m):95,361.9
Market Cap:113.72M
P/E (ttm):12.85
EPS (ttm):0.60
Div & Yield:0.10 (1.30%)

OLD NATIONAL BANCORP

(NYSE: ONB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.06
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:11.06
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:11.67
Day's Range:N/A - N/A
52wk Range:8.91 - 15.46
Volume:0
Avg Vol (3m):854,633
Market Cap:964.12M
P/E (ttm):28.65
EPS (ttm):0.39
Div & Yield:0.28 (2.50%)

Old Second Bancorp, Inc.

(NasdaqGS: OSBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.30
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:6.30
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:6.17
Day's Range:N/A - N/A
52wk Range:3.55 - 9.53
Volume:0
Avg Vol (3m):69,492.1
Market Cap:85.94M
P/E (ttm):N/A
EPS (ttm):-4.66
Div & Yield:0.04 (0.60%)

Ohio Valley Banc Corp.

(NasdaqGM: OVBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:20.10
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:20.10
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:18.75 - 32.31
Volume:0
Avg Vol (3m):6,415.87
Market Cap:80.08M
P/E (ttm):12.05
EPS (ttm):1.67
Div & Yield:0.84 (4.40%)

Bank of the Ozarks

(NasdaqGS: OZRK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:29.40
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:29.40
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:32.00
Day's Range:N/A - N/A
52wk Range:16.70 - 30.86
Volume:0
Avg Vol (3m):129,617
Market Cap:497.01M
P/E (ttm):13.50
EPS (ttm):2.18
Div & Yield:0.56 (1.90%)

Pacific Capital Bancorp

(NasdaqGS: PCBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.04
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:1.04
Open:N/A
Bid:N/A
Ask:1.33 x 1200
1y Target Est:1.00
Day's Range:N/A - N/A
52wk Range:0.61 - 10.70
Volume:0
Avg Vol (3m):1,850,020
Market Cap:48.60M
P/E (ttm):N/A
EPS (ttm):-9.74
Div & Yield:N/A (N/A)

Peoples Bancorp of North Caroli

(NasdaqGM: PEBK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.346
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:5.346
Open:N/A
Bid:N/A
Ask:9.99 x 100
1y Target Est:13.00
Day's Range:N/A - N/A
52wk Range:3.95 - 7.68
Volume:0
Avg Vol (3m):4,795.24
Market Cap:29.61M
P/E (ttm):17.82
EPS (ttm):0.30
Div & Yield:0.08 (1.50%)

Peoples Bancorp Inc.

(NasdaqGS: PEBO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:12.62
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:12.62
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:14.00
Day's Range:N/A - N/A
52wk Range:7.25 - 19.01
Volume:0
Avg Vol (3m):32,122.2
Market Cap:130.92M
P/E (ttm):N/A
EPS (ttm):-0.14
Div & Yield:0.40 (3.20%)

Premier Financial Bancorp, Inc.

(NasdaqGM: PFBI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.41
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:7.41
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:4.00 - 7.75
Volume:0
Avg Vol (3m):7,417.46
Market Cap:58.81M
P/E (ttm):7.91
EPS (ttm):0.94
Div & Yield:0.44 (6.00%)

POWERSHARES DYNAMIC

(NYSEArca: PFI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:16.0305
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:16.0305
Open:N/A
Bid:N/A
Ask:N/A
NAV¹:N/A
Day's Range:N/A - N/A
52wk Range:10.88 - 17.83
Volume:0
Avg Vol (3m):6,785.71
YTD Return (Mkt)²:N/A
Net Assets²:18.06M
P/E (ttm)²:N/A
Yield (ttm)²:1.31%

²As of31-Jan-10

Tue 6:05pmFSNM
First Community Bank reduces staffat bizjournals.com
Tue 5:22pmNBG
Dow Rally: Greece Is the Wordat TheStreet.com
Tue 4:51pmFMAR
FIRST MARINER BANCORP Files SEC form 8-K, Results of Operations and Financial Condition, Unregistered Sale of EquityEDGAR Online
Tue 4:36pmNBG
National Bank of Greece, American Commercial Lines: Biggest Price Gainers (NBG, ACLI)at The Wall Street Journal Online
Tue 4:06pmNBG
Germany mulls Greek loan guarantees, report saysat MarketWatch
Tue 3:11pmKFED
K-FED BANCORP Files SEC form 10-Q, Quarterly ReportEDGAR Online
Tue 2:37pmNBG
Dow Roars on Heavy Industry, Hope on Greeceat TheStreet.com
Tue 1:08pmNBG
Germany working on Greek rescue plan: reportsat MarketWatch
Tue 1:05pmHBAN
KEY
Stocks post gains as Dow regains 10,000 levelat bizjournals.com
Tue 11:59amKEY
KeyBank spent $30,000 lobbying government in 4QAP
Tue 10:01amNBG
China BAK, Euro Tech: Early Volume Playsat TheStreet.com
Tue 9:32amMTB
Banks Offer Cash to Open Accounts, But Is It Worth It?at CNBC
Tue 9:30amIBN
[$$] Bank of Baroda's Fumbleat The Wall Street Journal Online
Tue 6:53amFULT
Coverage initiated on Fulton Fincl by Barclays CapitalBriefing.com
Tue 4:07amNBG
Goldman cuts Greek and Italian banks to sellat MarketWatch
Mon, Feb 8GLOB.OB
Law Offices of Howard G. Smith Announces Investigation on Behalf of Shareholders of Global Med Technologies, Inc.Business Wire
Mon, Feb 8NBG
[$$] Banks Push Dow Below 10000at The Wall Street Journal Online
Mon, Feb 8KEY
[$$] Hancock Named Executive VP at AIGat The Wall Street Journal Online
Mon, Feb 8FRME
IBNK
ONB
Republic Bancorp No. 5 in Bank Director Magazine's annual rankingat bizjournals.com
Mon, Feb 8NBG
National Bank of Greece, Chindex International: Biggest Price Decliners (NBG, CHDX)at The Wall Street Journal Online

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.