Dow Up 0.50% Nasdaq  0.00%

Search for share prices

Finance SearchThu, Dec 10, 2009, 7:54AM ET - U.S. Markets open in 1 hour and 36 minutes.

The First of Long Island Corpor

(NasdaqCM: FLIC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:25.32
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:25.32
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:28.50
Day's Range:N/A - N/A
52wk Range:19.34 - 30.00
Volume:0
Avg Vol (3m):18,667.2
Market Cap:182.58M
P/E (ttm):12.76
EPS (ttm):1.98
Div & Yield:0.80 (3.20%)

First Mariner Bancorp

(NasdaqGM: FMAR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.79
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.79
Open:N/A
Bid:0.70 x 500
Ask:1.99 x 500
1y Target Est:1.00
Day's Range:N/A - N/A
52wk Range:0.50 - 4.50
Volume:0
Avg Vol (3m):45,793.8
Market Cap:5.10M
P/E (ttm):N/A
EPS (ttm):-4.27
Div & Yield:N/A (N/A)

First Midwest Bancorp, Inc.

(NasdaqGS: FMBI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.19
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:11.19
Open:N/A
Bid:8.00 x 100
Ask:11.50 x 500
1y Target Est:12.00
Day's Range:N/A - N/A
52wk Range:5.94 - 20.45
Volume:0
Avg Vol (3m):614,786
Market Cap:613.20M
P/E (ttm):N/A
EPS (ttm):-0.48
Div & Yield:0.04 (0.40%)

FirstMerit Corporation

(NasdaqGS: FMER)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:19.78
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:19.78
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:21.64
Day's Range:N/A - N/A
52wk Range:12.37 - 22.16
Volume:0
Avg Vol (3m):1,098,620
Market Cap:1.70B
P/E (ttm):18.16
EPS (ttm):1.09
Div & Yield:0.64 (3.20%)

First M & F Corporation

(NasdaqGS: FMFC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.14
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:2.14
Open:N/A
Bid:1.63 x 100
Ask:N/A
1y Target Est:5.00
Day's Range:N/A - N/A
52wk Range:1.80 - 9.00
Volume:0
Avg Vol (3m):13,390.6
Market Cap:19.41M
P/E (ttm):N/A
EPS (ttm):-4.13
Div & Yield:0.04 (1.80%)

F N B CP

(NYSE: FNB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.67
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:6.67
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:7.55
Day's Range:N/A - N/A
52wk Range:5.14 - 13.71
Volume:0
Avg Vol (3m):790,297
Market Cap:754.71M
P/E (ttm):68.76
EPS (ttm):0.10
Div & Yield:0.48 (7.20%)

First Bancorp, Inc (ME)

(NasdaqGS: FNLC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.88
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:15.88
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:10.77 - 21.80
Volume:0
Avg Vol (3m):17,007.8
Market Cap:154.72M
P/E (ttm):12.30
EPS (ttm):1.29
Div & Yield:0.78 (4.80%)

Republic First Bancorp, Inc.

(NasdaqGM: FRBK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.93
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:3.93
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:7.50
Day's Range:N/A - N/A
52wk Range:3.81 - 9.00
Volume:0
Avg Vol (3m):27,360
Market Cap:41.91M
P/E (ttm):N/A
EPS (ttm):-0.89
Div & Yield:N/A (N/A)

First Regional Bancorp

(NasdaqGS: FRGB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.3917
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.3917
Open:N/A
Bid:0.3001 x 3300
Ask:0.4999 x 2500
1y Target Est:21.00
Day's Range:N/A - N/A
52wk Range:0.35 - 3.96
Volume:0
Avg Vol (3m):110,391
Market Cap:4.64M
P/E (ttm):N/A
EPS (ttm):-11.799
Div & Yield:N/A (N/A)

First Merchants Corporation

(NasdaqGS: FRME)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.87
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:5.87
Open:N/A
Bid:0.01 x 100
Ask:19.99 x 100
1y Target Est:8.50
Day's Range:N/A - N/A
52wk Range:5.26 - 23.43
Volume:0
Avg Vol (3m):63,246.2
Market Cap:125.65M
P/E (ttm):N/A
EPS (ttm):-1.66
Div & Yield:0.32 (5.60%)

First South Bancorp Inc

(NasdaqGS: FSBK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.92
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:10.92
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:5.75 - 13.90
Volume:0
Avg Vol (3m):16,759.4
Market Cap:106.36M
P/E (ttm):14.15
EPS (ttm):0.77
Div & Yield:0.80 (7.80%)

First State Bancorporation

(NasdaqGS: FSNM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.45
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.45
Open:N/A
Bid:0.38 x 2500
Ask:1.10 x 100
1y Target Est:1.00
Day's Range:N/A - N/A
52wk Range:0.36 - 2.79
Volume:0
Avg Vol (3m):196,935
Market Cap:9.30M
P/E (ttm):N/A
EPS (ttm):-5.83
Div & Yield:0.36 (75.00%)

Frontier Financial Corporation

(NasdaqGS: FTBK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.5234
Trade Time:Nov 24
Change: 0.00 (0.00%)
Prev Close:0.5234
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.33 - 5.50
Volume:0
Avg Vol (3m):1,757,560
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

Fulton Financial Corporation

(NasdaqGS: FULT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.40
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:8.40
Open:N/A
Bid:5.60 x 200
Ask:2,000.00 x 100
1y Target Est:8.57
Day's Range:N/A - N/A
52wk Range:4.72 - 10.83
Volume:0
Avg Vol (3m):1,368,140
Market Cap:1.48B
P/E (ttm):N/A
EPS (ttm):-0.39
Div & Yield:0.12 (1.40%)

First United Corporation

(NasdaqGS: FUNC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.13
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:7.13
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:22.00
Day's Range:N/A - N/A
52wk Range:6.00 - 14.96
Volume:0
Avg Vol (3m):9,553.85
Market Cap:43.72M
P/E (ttm):N/A
EPS (ttm):-0.55
Div & Yield:0.80 (11.00%)

FIRST W.VIRGINIA BK

(AMEX: FWV)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.35
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:11.35
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:8.42 - 14.75
Volume:0
Avg Vol (3m):404.688
Market Cap:18.04M
P/E (ttm):8.70
EPS (ttm):1.31
Div & Yield:0.76 (6.40%)

German American Bancorp, Inc.

(NasdaqGS: GABC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:16.48
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:16.48
Open:N/A
Bid:N/A
Ask:17.85 x 200
1y Target Est:13.00
Day's Range:N/A - N/A
52wk Range:10.40 - 18.33
Volume:0
Avg Vol (3m):15,756.9
Market Cap:182.55M
P/E (ttm):14.87
EPS (ttm):1.11
Div & Yield:0.56 (3.40%)

Glacier Bancorp, Inc.

(NasdaqGS: GBCI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:12.96
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:12.96
Open:N/A
Bid:0.01 x 100
Ask:15.65 x 3000
1y Target Est:13.42
Day's Range:N/A - N/A
52wk Range:11.80 - 19.61
Volume:0
Avg Vol (3m):713,665
Market Cap:798.58M
P/E (ttm):18.70
EPS (ttm):0.69
Div & Yield:0.52 (4.00%)

GLOBAL MED TECH INC

(OTC BB: GLOB.OB)
Last Trade:0.74
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.74
Open:N/A
Bid:0.71 x 2500
Ask:0.75 x 2500
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.31 - 1.14
Volume:0
Avg Vol (3m):80,296.9
Market Cap:26.89M
P/E (ttm):25.52
EPS (ttm):0.03
Div & Yield:N/A (N/A)

GUARANTY BANCSHARE#

(Other OTC: GNTY.PK)
Last Trade:26.50
Trade Time:Feb 28
Change: 0.00 (0.00%)
Prev Close:26.50
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

Bank of Granite Corporation

(NasdaqGS: GRAN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.58
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.58
Open:N/A
Bid:0.41 x 2000
Ask:1.80 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.40 - 3.75
Volume:0
Avg Vol (3m):91,516.9
Market Cap:8.96M
P/E (ttm):N/A
EPS (ttm):-3.03
Div & Yield:0.65 (112.10%)

Great Southern Bancorp, Inc.

(NasdaqGS: GSBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:21.44
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:21.44
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:29.00
Day's Range:N/A - N/A
52wk Range:8.51 - 24.60
Volume:0
Avg Vol (3m):29,383.1
Market Cap:287.42M
P/E (ttm):5.79
EPS (ttm):3.70
Div & Yield:0.72 (3.40%)

Habersham Bancorp

(NasdaqGM: HABC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.75
Trade Time:Dec 7
Change: 0.00 (0.00%)
Prev Close:1.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.64 - 5.30
Volume:0
Avg Vol (3m):3,530.77
Market Cap:4.93M
P/E (ttm):N/A
EPS (ttm):-6.96
Div & Yield:0.20 (11.40%)

Huntington Bancshares Incorpora

(NasdaqGS: HBAN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.73
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:3.73
Open:N/A
Bid:3.69 x 2600
Ask:3.83 x 5100
1y Target Est:4.84
Day's Range:N/A - N/A
52wk Range:1.00 - 8.01
Volume:0
Avg Vol (3m):26,365,300
Market Cap:2.67B
P/E (ttm):N/A
EPS (ttm):-7.43
Div & Yield:0.04 (1.10%)

Hancock Holding Company

(NasdaqGS: HBHC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:40.82
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:40.82
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:39.78
Day's Range:N/A - N/A
52wk Range:22.51 - 45.56
Volume:0
Avg Vol (3m):275,461
Market Cap:1.50B
P/E (ttm):25.46
EPS (ttm):1.60
Div & Yield:0.96 (2.30%)

HDFC BANK LTD

(NYSE: HDB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:134.25
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:134.25
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:127.00
Day's Range:N/A - N/A
52wk Range:45.50 - 140.33
Volume:0
Avg Vol (3m):346,048
Market Cap:19.02B
P/E (ttm):39.49
EPS (ttm):3.40
Div & Yield:0.60 (0.40%)

Harleysville National Corporati

(NasdaqGS: HNBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.10
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:6.10
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:3.61 - 14.80
Volume:0
Avg Vol (3m):207,888
Market Cap:263.15M
P/E (ttm):N/A
EPS (ttm):-5.33
Div & Yield:0.04 (0.70%)

Heritage Commerce Corp

(NasdaqGS: HTBK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.00
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:4.00
Open:N/A
Bid:0.01 x 100
Ask:9.98 x 100
1y Target Est:4.25
Day's Range:N/A - N/A
52wk Range:2.28 - 12.69
Volume:0
Avg Vol (3m):56,129.2
Market Cap:47.28M
P/E (ttm):N/A
EPS (ttm):-1.08
Div & Yield:0.08 (2.00%)

Intervest Bancshares Corp.

(NasdaqGS: IBCA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.04
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:3.04
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:6.00
Day's Range:N/A - N/A
52wk Range:1.89 - 4.99
Volume:0
Avg Vol (3m):28,487.7
Market Cap:25.14M
P/E (ttm):15.20
EPS (ttm):0.20
Div & Yield:0.25 (8.10%)

Independent Bank Corporation

(NasdaqGS: IBCP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.75
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.75
Open:N/A
Bid:0.03 x 5000
Ask:0.90 x 700
1y Target Est:1.00
Day's Range:N/A - N/A
52wk Range:0.59 - 3.00
Volume:0
Avg Vol (3m):153,125
Market Cap:18.02M
P/E (ttm):N/A
EPS (ttm):-5.80
Div & Yield:0.04 (5.70%)

IBERIABANK Corporation

(NasdaqGS: IBKC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:54.71
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:54.71
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:58.55
Day's Range:N/A - N/A
52wk Range:35.78 - 57.00
Volume:0
Avg Vol (3m):195,936
Market Cap:1.13B
P/E (ttm):19.07
EPS (ttm):2.87
Div & Yield:1.36 (2.50%)

ICICI BK LTD ADS

(NYSE: IBN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:36.94
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:36.94
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:45.00
Day's Range:N/A - N/A
52wk Range:9.60 - 41.65
Volume:0
Avg Vol (3m):2,646,850
Market Cap:20.56B
P/E (ttm):26.77
EPS (ttm):1.38
Div & Yield:0.46 (1.30%)

Integra Bank Corporation

(NasdaqGM: IBNK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.61
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.61
Open:N/A
Bid:0.57 x 200
Ask:2,000.00 x 100
1y Target Est:1.00
Day's Range:N/A - N/A
52wk Range:0.56 - 2.90
Volume:0
Avg Vol (3m):78,229.2
Market Cap:12.77M
P/E (ttm):N/A
EPS (ttm):-8.73
Div & Yield:0.04 (6.60%)

International Bancshares Corpor

(NasdaqGS: IBOC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:17.10
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:17.10
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:16.50
Day's Range:N/A - N/A
52wk Range:6.55 - 22.00
Volume:0
Avg Vol (3m):413,189
Market Cap:1.17B
P/E (ttm):9.18
EPS (ttm):1.86
Div & Yield:0.34 (2.00%)

Independent Bank Corp.

(NasdaqGS: INDB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:20.44
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:20.44
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:23.00
Day's Range:N/A - N/A
52wk Range:10.62 - 28.22
Volume:0
Avg Vol (3m):63,646.9
Market Cap:427.81M
P/E (ttm):33.73
EPS (ttm):0.61
Div & Yield:0.72 (3.50%)

Jeffersonville Bancorp

(NasdaqCM: JFBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.75
Trade Time:Dec 7
Change: 0.00 (0.00%)
Prev Close:9.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:8.52 - 10.03
Volume:0
Avg Vol (3m):509.375
Market Cap:41.28M
P/E (ttm):8.12
EPS (ttm):1.20
Div & Yield:0.52 (5.30%)

KEYCORP

(NYSE: KEY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.95
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:5.95
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:6.82
Day's Range:N/A - N/A
52wk Range:4.40 - 17.30
Volume:0
Avg Vol (3m):18,591,000
Market Cap:5.23B
P/E (ttm):N/A
EPS (ttm):-3.19
Div & Yield:0.04 (0.70%)

K-Fed Bancorp

(NasdaqGM: KFED)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.85
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:8.85
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:6.15 - 10.33
Volume:0
Avg Vol (3m):4,826.56
Market Cap:117.73M
P/E (ttm):24.38
EPS (ttm):0.36
Div & Yield:0.44 (5.20%)

Fidelity Southern Corporation

(NasdaqGS: LION)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.915
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:2.915
Open:N/A
Bid:2.54 x 100
Ask:N/A
1y Target Est:5.14
Day's Range:N/A - N/A
52wk Range:1.103 - 4.706
Volume:0
Avg Vol (3m):10,603.1
Market Cap:29.02M
P/E (ttm):N/A
EPS (ttm):-1.611
Div & Yield:0.04 (1.40%)

Lakeland Financial Corporation

(NasdaqGS: LKFN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:17.60
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:17.60
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:20.88
Day's Range:N/A - N/A
52wk Range:14.14 - 24.10
Volume:0
Avg Vol (3m):95,749.2
Market Cap:218.98M
P/E (ttm):13.63
EPS (ttm):1.29
Div & Yield:0.62 (3.50%)

LNB Bancorp, Inc.

(NasdaqGM: LNBB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.05
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:4.05
Open:N/A
Bid:3.75 x 100
Ask:N/A
1y Target Est:13.00
Day's Range:N/A - N/A
52wk Range:4.00 - 7.70
Volume:0
Avg Vol (3m):21,606.2
Market Cap:29.54M
P/E (ttm):N/A
EPS (ttm):-0.32
Div & Yield:0.04 (1.00%)

MB Financial Inc.

(NasdaqGS: MBFI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:19.25
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:19.25
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:22.63
Day's Range:N/A - N/A
52wk Range:9.25 - 28.04
Volume:0
Avg Vol (3m):642,371
Market Cap:973.80M
P/E (ttm):N/A
EPS (ttm):-1.37
Div & Yield:0.04 (0.20%)

Midwest Banc Holdings, Inc.

(NasdaqGM: MBHI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.42
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.42
Open:N/A
Bid:0.30 x 3300
Ask:0.50 x 2500
1y Target Est:1.00
Day's Range:N/A - N/A
52wk Range:0.30 - 2.31
Volume:0
Avg Vol (3m):163,943
Market Cap:11.52M
P/E (ttm):N/A
EPS (ttm):-4.46
Div & Yield:0.52 (124.20%)

Merchants Bancshares, Inc.

(NasdaqGM: MBVT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:22.72
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:22.72
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:22.00
Day's Range:N/A - N/A
52wk Range:16.89 - 26.48
Volume:0
Avg Vol (3m):13,500
Market Cap:139.34M
P/E (ttm):11.78
EPS (ttm):1.93
Div & Yield:1.12 (4.90%)

Metro Bancorp, Inc

(NasdaqGS: METR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.72
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:10.72
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:15.50
Day's Range:N/A - N/A
52wk Range:10.31 - 28.83
Volume:0
Avg Vol (3m):106,014
Market Cap:143.94M
P/E (ttm):41.88
EPS (ttm):0.26
Div & Yield:N/A (N/A)

NEW M&I CORPORATION

(NYSE: MI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.92
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:5.92
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:7.42
Day's Range:N/A - N/A
52wk Range:2.98 - 13.98
Volume:0
Avg Vol (3m):12,495,200
Market Cap:3.11B
P/E (ttm):N/A
EPS (ttm):-8.49
Div & Yield:0.04 (0.70%)

Mid Penn Bancorp

(NasdaqGM: MPB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.03
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:11.03
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:10.00 - 24.00
Volume:0
Avg Vol (3m):970.769
Market Cap:38.37M
P/E (ttm):34.69
EPS (ttm):0.32
Div & Yield:0.64 (5.30%)

MainSource Financial Group, Inc

(NasdaqGS: MSFG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.99
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:4.99
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:10.00
Day's Range:N/A - N/A
52wk Range:4.80 - 17.25
Volume:0
Avg Vol (3m):45,246.2
Market Cap:100.48M
P/E (ttm):N/A
EPS (ttm):-1.80
Div & Yield:0.04 (0.80%)

MIDSOUTH BANCORP INC

(AMEX: MSL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:14.05
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:14.05
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:22.00
Day's Range:N/A - N/A
52wk Range:8.18 - 19.25
Volume:0
Avg Vol (3m):5,953.12
Market Cap:92.98M
P/E (ttm):25.83
EPS (ttm):0.54
Div & Yield:0.28 (1.90%)

M&T BANK CORP

(NYSE: MTB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:63.96
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:63.96
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:65.11
Day's Range:N/A - N/A
52wk Range:29.11 - 69.89
Volume:0
Avg Vol (3m):899,142
Market Cap:7.55B
P/E (ttm):23.28
EPS (ttm):2.75
Div & Yield:2.80 (4.40%)

NATL AUSTRA BANK

(Other OTC: NABZY.PK)
Last Trade:25.36
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:25.36
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:27.03
Day's Range:N/A - N/A
52wk Range:9.95 - 29.45
Volume:0
Avg Vol (3m):123,688
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

Nara Bancorp, Inc.

(NasdaqGS: NARA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.76
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:9.76
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:9.50
Day's Range:N/A - N/A
52wk Range:2.05 - 10.91
Volume:0
Avg Vol (3m):333,509
Market Cap:369.14M
P/E (ttm):N/A
EPS (ttm):-0.72
Div & Yield:0.11 (1.10%)

NewBridge Bancorp

(NasdaqGS: NBBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.05
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:2.05
Open:N/A
Bid:N/A
Ask:4.99 x 100
1y Target Est:9.00
Day's Range:N/A - N/A
52wk Range:0.94 - 3.24
Volume:0
Avg Vol (3m):20,660
Market Cap:32.09M
P/E (ttm):N/A
EPS (ttm):-4.86
Div & Yield:0.68 (30.80%)

NATL BK GREECE ADS

(NYSE: NBG)

After Hours: 5.20 N/A (N/A) 5:34am ET

Last Trade:5.05
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:5.05
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:8.88
Day's Range:N/A - N/A
52wk Range:2.09 - 8.37
Volume:900
Avg Vol (3m):677,511
Market Cap:15.33B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.29 (5.30%)

NBT Bancorp Inc.

(NasdaqGS: NBTB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:20.46
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:20.46
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:22.00
Day's Range:N/A - N/A
52wk Range:15.42 - 28.39
Volume:0
Avg Vol (3m):83,359.4
Market Cap:702.56M
P/E (ttm):12.92
EPS (ttm):1.58
Div & Yield:0.80 (3.90%)

NORTH FORK BNCP

(NYSE: NFB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:28.07
Trade Time:Nov 30
Change: 0.00 (0.00%)
Prev Close:28.07
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

National Bankshares, Inc.

(NasdaqCM: NKSH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:26.69
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:26.69
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:21.00
Day's Range:N/A - N/A
52wk Range:16.81 - 29.45
Volume:0
Avg Vol (3m):16,053.1
Market Cap:185.04M
P/E (ttm):13.37
EPS (ttm):2.00
Div & Yield:0.86 (3.20%)

North Valley Bancorp

(NasdaqGS: NOVB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.27
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:2.27
Open:N/A
Bid:2.06 x 300
Ask:N/A
1y Target Est:3.00
Day's Range:N/A - N/A
52wk Range:1.58 - 5.68
Volume:0
Avg Vol (3m):7,832.31
Market Cap:17.01M
P/E (ttm):N/A
EPS (ttm):-0.76
Div & Yield:0.40 (19.90%)

National Penn Bancshares, Inc.

(NasdaqGS: NPBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.41
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:5.41
Open:N/A
Bid:0.01 x 100
Ask:5.60 x 100
1y Target Est:6.90
Day's Range:N/A - N/A
52wk Range:3.59 - 15.49
Volume:0
Avg Vol (3m):2,093,400
Market Cap:680.01M
P/E (ttm):N/A
EPS (ttm):-1.25
Div & Yield:0.04 (0.70%)

Northrim BanCorp Inc

(NasdaqGS: NRIM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:17.05
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:17.05
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:28.00
Day's Range:N/A - N/A
52wk Range:6.50 - 17.20
Volume:0
Avg Vol (3m):14,976.6
Market Cap:108.51M
P/E (ttm):16.10
EPS (ttm):1.06
Div & Yield:0.40 (2.40%)

Northern States Financial Corpo

(NasdaqCM: NSFC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.25
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:3.25
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:25.00
Day's Range:N/A - N/A
52wk Range:1.95 - 7.92
Volume:0
Avg Vol (3m):3,150.77
Market Cap:13.23M
P/E (ttm):N/A
EPS (ttm):-9.62
Div & Yield:0.80 (24.50%)

Northern Trust Corporation

(NasdaqGS: NTRS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:47.49
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:47.49
Open:N/A
Bid:46.15 x 100
Ask:60.00 x 200
1y Target Est:59.81
Day's Range:N/A - N/A
52wk Range:43.32 - 66.08
Volume:0
Avg Vol (3m):2,462,460
Market Cap:11.47B
P/E (ttm):12.54
EPS (ttm):3.79
Div & Yield:1.12 (2.40%)

Norwood Financial Corp.

(NasdaqGM: NWFL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:28.03
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:28.03
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:22.59 - 33.25
Volume:0
Avg Vol (3m):5,604.69
Market Cap:77.42M
P/E (ttm):11.30
EPS (ttm):2.48
Div & Yield:1.08 (4.10%)

ORIENTAL FIN GROUP

(NYSE: OFG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.19
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:10.19
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:14.67
Day's Range:N/A - N/A
52wk Range:0.87 - 16.22
Volume:0
Avg Vol (3m):258,164
Market Cap:246.93M
P/E (ttm):1.87
EPS (ttm):5.46
Div & Yield:0.16 (1.60%)

Southwest Bancorp, Inc.

(NasdaqGS: OKSB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.59
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:6.59
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:14.00
Day's Range:N/A - N/A
52wk Range:5.46 - 14.84
Volume:0
Avg Vol (3m):60,793.8
Market Cap:97.20M
P/E (ttm):10.41
EPS (ttm):0.63
Div & Yield:0.10 (1.50%)

OLD NATIONAL BANCORP

(NYSE: ONB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.73
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:11.73
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:10.75
Day's Range:N/A - N/A
52wk Range:8.91 - 18.40
Volume:0
Avg Vol (3m):1,111,710
Market Cap:1.02B
P/E (ttm):30.39
EPS (ttm):0.39
Div & Yield:0.28 (2.40%)

Old Second Bancorp, Inc.

(NasdaqGS: OSBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.72
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:5.72
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:5.75
Day's Range:N/A - N/A
52wk Range:3.55 - 14.90
Volume:0
Avg Vol (3m):57,460
Market Cap:78.03M
P/E (ttm):N/A
EPS (ttm):-4.66
Div & Yield:0.04 (0.70%)

Ohio Valley Banc Corp.

(NasdaqGM: OVBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:24.27
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:24.27
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:18.00 - 32.31
Volume:0
Avg Vol (3m):5,389.23
Market Cap:96.67M
P/E (ttm):14.44
EPS (ttm):1.68
Div & Yield:0.80 (3.60%)

Bank of the Ozarks

(NasdaqGS: OZRK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:26.55
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:26.55
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:30.50
Day's Range:N/A - N/A
52wk Range:16.70 - 30.02
Volume:0
Avg Vol (3m):113,775
Market Cap:448.30M
P/E (ttm):12.37
EPS (ttm):2.15
Div & Yield:0.52 (2.00%)

Pacific Capital Bancorp

(NasdaqGS: PCBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.94
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.94
Open:N/A
Bid:0.91 x 100
Ask:2.60 x 500
1y Target Est:7.83
Day's Range:N/A - N/A
52wk Range:0.61 - 17.47
Volume:0
Avg Vol (3m):1,429,410
Market Cap:43.93M
P/E (ttm):N/A
EPS (ttm):-9.74
Div & Yield:0.44 (46.30%)

Peoples Bancorp of North Caroli

(NasdaqGM: PEBK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.58
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:4.58
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:13.00
Day's Range:N/A - N/A
52wk Range:3.95 - 10.33
Volume:0
Avg Vol (3m):3,015.62
Market Cap:25.37M
P/E (ttm):14.27
EPS (ttm):0.32
Div & Yield:0.08 (1.70%)

Peoples Bancorp Inc.

(NasdaqGS: PEBO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.10
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:10.10
Open:N/A
Bid:0.01 x 100
Ask:2,000.00 x 100
1y Target Est:13.00
Day's Range:N/A - N/A
52wk Range:7.25 - 19.92
Volume:0
Avg Vol (3m):26,323.1
Market Cap:105.85M
P/E (ttm):N/A
EPS (ttm):-0.14
Div & Yield:0.40 (4.10%)

Premier Financial Bancorp, Inc.

(NasdaqGM: PFBI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.22
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:6.22
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:4.00 - 9.00
Volume:0
Avg Vol (3m):6,155.38
Market Cap:49.37M
P/E (ttm):6.64
EPS (ttm):0.94
Div & Yield:0.44 (6.50%)

POWERSHARES DYNAMIC

(NYSEArca: PFI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:16.3773
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:16.3773
Open:N/A
Bid:0.15 x 800
Ask:398.99 x 800
NAV¹:N/A
Day's Range:N/A - N/A
52wk Range:10.88 - 18.18
Volume:0
Avg Vol (3m):4,885.94
YTD Return (Mkt)²:N/A
Net Assets²:17.92M
P/E (ttm)²:N/A
Yield (ttm)²:1.31%

²As of31-Oct-09

Thu 6:55amNBG
Europe Markets: Banks, Inditex lead first Europe rise of the weekat MarketWatch
Thu 6:45amNTRS
Northern Trust Offers Environmental Analytics for Clients to Measure the Carbon Footprint of Their InvestmentsPR Newswire
Wed 10:47pmNBG
[$$] Hedge Funds Target Euro Zone's Weakat The Wall Street Journal Online
Wed 7:58pmGSBC
Great Southern Bancorp declares 18-cent dividendAP
Wed 6:18pmNBG
Dubai Loses 6.5% as Slide Goes Onat The Wall Street Journal Online
Wed 6:09pmNBG
[$$] Pfizer, Merck, 3M Lift Dowat The Wall Street Journal Online
Wed 5:05pmMI
Treasury Secretary Geithner extends TARP into late 2010at bizjournals.com
Wed 4:51pmPCBC
PACIFIC CAPITAL BANCORP /CA/ Files SEC form 8-K, Change in Directors or Principal Officers, Regulation FD Disclosure,EDGAR Online
Wed 4:45pmPCBC
Pacific Capital Bancorp Announces Scheduled Departure of Chief Financial and Operating OfficerBusiness Wire
Wed 4:31pmNBG
Dow Pushed Up by 3M's Gainat The Wall Street Journal Online
Wed 4:05pmMSL
MidSouth Bancorp Announces Commencement of Common Stock OfferingPR Newswire
Wed 3:05pmHNBC
Former Willow Financial CEO Coughey extended at Harleysville Nationalat bizjournals.com
Wed 2:45pmGSBC
Great Southern Bancorp, Inc. Declares Quarterly Dividend of $.18 per Common ShareMarketwire
Wed 2:41pmIBN
This Stock Has Tremendous Upsideat Motley Fool
Wed 2:38pmNTRS
UBS ratchets down trust-bank targetsat MarketWatch
Wed 1:58pmIBN
Read This Before You Buy Indiaat Motley Fool
Wed 12:30pmKEY
Bank Mergers After TARPat Forbes.com
Wed 12:05pmNTRS
Northern Trust Appoints Head of Sales and Client Service for Asset Management in the Asia-Pacific-ex Japan RegionPR Newswire
Wed 11:54amNBG
Europe Markets: Losses for Greek, Spanish banks weigh in Europeat MarketWatch
Wed 10:45amFNB
This Treasury Auction Warrants Your Interestat Motley Fool

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.