CQQQ Invesco China Technology ETF

32.47

-1.11%

 

XSD SPDR S&P Semiconductor ETF

216.00

+0.21%

 

FTXL First Trust Nasdaq Semiconductor ETF

83.69

-0.36%

 

SOXX iShares Semiconductor ETF

207.54

-0.48%

 

MFLX First Trust Flexible Municipal High Income ETF

16.79

+1.02%

 

IYK iShares US Consumer Staples ETF

67.20

+0.99%

 

XLY Consumer Discretionary Select Sector SPDR Fund

171.23

-1.70%

 

IDX VanEck Indonesia Index ETF

15.90

+0.95%

 

PSI Invesco Semiconductors ETF

52.55

0.00%

 

FLTW Franklin FTSE Taiwan ETF

41.77

+0.83%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

47.14

+0.83%

 

FLJH Franklin FTSE Japan Hedged ETF

30.19

-2.00%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

73.16

+0.81%

 

UTES Virtus Reaves Utilities ETF

49.05

+0.80%

 

TUR iShares MSCI Turkey ETF

38.61

+0.08%

 

EPU iShares MSCI Peru ETF

40.09

+0.39%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

41.04

+0.76%

 

DXJ WisdomTree Japan Hedged Equity Fund

104.87

-2.23%

 

FIVG Defiance 5G Next Gen Connectivity ETF

36.68

+0.74%

 

ATMP Barclays ETN+ Select MLP ETN

24.27

+0.68%

 

EMLP First Trust North American Energy Infrastructure Fund

29.60

-0.30%

 

MLPX Global X MLP & Energy Infrastructure ETF

49.07

0.00%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

44.75

+0.65%

 

QLD ProShares Ultra QQQ

77.40

-3.50%

 

REZ iShares Residential and Multisector Real Estate ETF

70.47

0.00%

 

VPU Vanguard Utilities Index Fund ETF Shares

144.31

-0.26%

 

PICK iShares MSCI Global Metals & Mining Producers ETF

42.38

+0.62%

 

CDL VictoryShares US Large Cap High Div Volatility Wtd ETF

60.93

-0.52%

 

FUTY Fidelity MSCI Utilities Index ETF

43.04

0.00%

 

XLU Utilities Select Sector SPDR Fund

66.60

-0.21%

 

ENFR Alerian Energy Infrastructure ETF

25.56

0.00%

 

DVY iShares Select Dividend ETF

120.58

-0.29%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

38.42

-0.34%

 

QTUM Defiance Quantum ETF

57.16

0.00%

 

NURE Nuveen Short-Term REIT ETF

29.86

+0.56%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

25.60

+0.54%

 

FNDE Schwab Fundamental Emerging Markets Large Company Index ETF

27.85

0.00%

 

TPYP Tortoise North American Pipeline Fund

27.89

+0.54%

 

CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF

58.63

-0.12%

 

SPHB Invesco S&P 500 High Beta ETF

81.92

-0.82%

 

SDOG ALPS Sector Dividend Dogs ETF

52.70

+0.49%

 

CIBR First Trust NASDAQ Cybersecurity ETF

53.68

-1.65%

 

EWT iShares MSCI Taiwan ETF

45.79

-1.59%

 

IXN iShares Global Tech ETF

69.84

-1.41%

 

SCHD Schwab U.S. Dividend Equity ETF

78.00

-0.17%

 

XLK Technology Select Sector SPDR Fund

195.62

-1.22%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

17.73

+0.45%

 

FXL First Trust Technology AlphaDEX Fund

127.59

0.00%

 

ESG FlexShares STOXX US ESG Select Index Fund

119.92

-1.87%

 

FV First Trust Dorsey Wright Focus 5 ETF

53.17

-1.57%

 

QQQE Direxion NASDAQ-100 Equal Weighted Index Shares

84.60

-0.57%

 

USAI Pacer American Energy Independence ETF

31.71

+0.42%

 

BBJP JPMorgan BetaBuilders Japan ETF

54.32

-2.29%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

60.49

+0.42%

 

KGRN KraneShares MSCI China Clean Technology ETF

19.44

+0.41%

 

ESGS Columbia U.S. ESG Equity Income ETF

43.51

+0.41%

 

PEXL Pacer US Export Leaders ETF

47.33

+0.41%

 

QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund

87.24

-0.04%

 

PEY Invesco High Yield Equity Dividend Achievers ETF

20.12

-0.35%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

76.42

-1.58%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.60

+0.39%

 

XLRE The Real Estate Select Sector SPDR Fund

36.25

-1.06%

 

VFQY Vanguard U.S. Quality Factor ETF ETF Shares

131.32

+0.38%

 

GSJY Goldman Sachs ActiveBeta Japan Equity ETF

37.32

+0.38%

 

QQEW First Trust NASDAQ-100 Equal Weighted Index Fund

117.66

-0.49%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

294.29

-1.68%

 

NANR SPDR S&P North American Natural Resources ETF

55.93

0.00%

 

FILL iShares MSCI Global Energy Producers ETF

27.47

+0.35%

 

ONEY SPDR Russell 1000 Yield Focus ETF

104.97

+0.35%

 

JVAL JPMorgan U.S. Value Factor ETF

40.07

+0.35%

 

KCE SPDR S&P Capital Markets ETF

108.19

+0.34%

 

QQQ Invesco QQQ Trust

419.19

-1.72%

 

SSPY Syntax Stratified LargeCap ETF

73.94

-0.35%

 

QDIV Global X S&P 500 Quality Dividend ETF

33.38

0.00%

 

JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF

95.13

+0.31%

 

SDY SPDR S&P Dividend ETF

128.45

+0.30%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

32.97

-1.35%

 

FXG First Trust Consumer Staples AlphaDEX Fund

66.89

0.00%

 

PSCT Invesco S&P SmallCap Information Technology ETF

43.20

-1.50%

 

EZM WisdomTree U.S. MidCap Earnings Fund

58.40

+0.29%

 

DIVB iShares Core Dividend ETF

43.01

-0.34%

 

IMCV iShares Morningstar Mid-Cap Value ETF

70.14

+0.29%

 

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

25.51

+0.28%

 

EWM iShares MSCI Malaysia ETF

22.05

-0.18%

 

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

76.62

+0.27%

 

QARP Xtrackers Russell 1000 US QARP ETF

47.33

0.00%

 

ONEQ Fidelity Nasdaq Composite Index ETF

60.61

-2.17%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.19

+0.25%

 

PXE Invesco Energy Exploration & Production ETF

35.87

0.00%

 

VO Vanguard Mid-Cap Index Fund ETF Shares

238.34

-0.48%

 

DALI First Trust Dorsey Wright DALI 1 ETF

22.83

+0.25%

 

IYW iShares U.S. Technology ETF

126.19

-2.06%

 

CSB VictoryShares US Small Cap High Div Volatility Wtd ETF

54.03

-0.99%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

37.81

-0.40%

 

EQL ALPS Equal Sector Weight ETF

114.77

+0.24%

 

IHI iShares U.S. Medical Devices ETF

55.46

-0.32%

 

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

21.49

+0.33%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

55.80

0.00%

 

KURE KraneShares MSCI All China Health Care Index ETF

14.20

+0.23%

 

SYLD Cambria Shareholder Yield ETF

70.53

-0.30%