Dow Down 0.73% Nasdaq Down 0.70%

Search for share prices

Finance SearchWed, Feb 10, 2010, 10:20AM ET - U.S. Markets close in 5 hours and 40 minutes.

First Solar, Inc.

(NasdaqGS: FSLR)

Real-Time: 109.55 -3.74 (-3.30%) 10:20am ET

Last Trade:111.3425
Trade Time:10:05am ET
Change:Down 1.9475 (1.72%)
Prev Close:113.29
Open:112.43
Bid:111.19 x 400
Ask:111.35 x 100
1y Target Est:144.85
Day's Range:110.90 - 113.04
52wk Range:100.90 - 207.51
Volume:388,286
Avg Vol (3m):2,433,860
Market Cap:9.48B
P/E (ttm):14.84
EPS (ttm):7.502
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
First Solar, Inc. (FSLR)
customize chart

ANH BSCH INB SA ADR

(NYSE: BUD)

Real-Time: 47.99 -0.53 (-1.09%) 10:15am ET

Last Trade:48.27
Trade Time:10:04am ET
Change:Down 0.25 (0.52%)
Prev Close:48.52
Open:48.48
Bid:N/A
Ask:N/A
1y Target Est:69.33
Day's Range:48.26 - 48.64
52wk Range:36.95 - 53.70
Volume:27,502
Avg Vol (3m):343,211
Market Cap:77.44B
P/E (ttm):21.11
EPS (ttm):2.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Anheuser-Busch InBev (BUD)
customize chart

MOLSON COORS CO CL B

(NYSE: TAP)

Real-Time: 39.90 -0.08 (-0.20%) 10:19am ET

Last Trade:40.20
Trade Time:10:04am ET
Change:Up 0.22 (0.55%)
Prev Close:39.98
Open:40.11
Bid:N/A
Ask:N/A
1y Target Est:51.91
Day's Range:39.97 - 40.42
52wk Range:30.76 - 51.11
Volume:288,883
Avg Vol (3m):1,100,630
Market Cap:7.44B
P/E (ttm):12.41
EPS (ttm):3.24
Div & Yield:0.96 (2.30%)
Message Board, Profile, Key Statistics, more...
Molson Coors Brewing Company (TAP)
customize chart

EL PASO CORPORATION

(NYSE: EP)

Real-Time: 9.94 -0.20 (-1.97%) 10:19am ET

Last Trade:10.03
Trade Time:10:05am ET
Change:Down 0.11 (1.08%)
Prev Close:10.14
Open:10.13
Bid:N/A
Ask:N/A
1y Target Est:14.20
Day's Range:9.99 - 10.14
52wk Range:5.22 - 11.45
Volume:545,539
Avg Vol (3m):8,341,690
Market Cap:7.03B
P/E (ttm):N/A
EPS (ttm):-3.69
Div & Yield:0.04 (0.40%)
Message Board, Profile, Key Statistics, more...
El Paso Corp. (EP)
customize chart

INTRCNTL HOTEL (NEW)

(NYSE: IHG)

Real-Time: 14.15 -0.12 (-0.84%) 10:13am ET

Last Trade:14.24
Trade Time:10:01am ET
Change:Down 0.03 (0.21%)
Prev Close:14.27
Open:14.23
Bid:N/A
Ask:N/A
1y Target Est:13.67
Day's Range:14.22 - 14.32
52wk Range:N/A
Volume:137,244
Avg Vol (3m):N/A
Market Cap:4.07B
P/E (ttm):89.00
EPS (ttm):0.16
Div & Yield:0.24 (1.70%)
Message Board, Profile, Key Statistics, more...
Intercontinental Hotels Group plc (IHG)
customize chart

PFIZER INC

(NYSE: PFE)

Real-Time: 17.71 -0.17 (-0.95%) 10:20am ET

Last Trade:17.82
Trade Time:10:05am ET
Change:Down 0.06 (0.34%)
Prev Close:17.88
Open:17.92
Bid:N/A
Ask:N/A
1y Target Est:21.97
Day's Range:17.75 - 17.98
52wk Range:11.62 - 20.36
Volume:8,812,883
Avg Vol (3m):50,420,900
Market Cap:143.80B
P/E (ttm):14.80
EPS (ttm):1.20
Div & Yield:0.72 (4.00%)
Message Board, Profile, Key Statistics, more...
Pfizer Inc. (PFE)
customize chart

NEWMARKET CORP

(NYSE: NEU)

Real-Time: 83.28 -0.10 (-0.12%) 10:18am ET

Last Trade:83.40
Trade Time:10:04am ET
Change:Up 0.02 (0.02%)
Prev Close:83.38
Open:83.39
Bid:N/A
Ask:N/A
1y Target Est:110.00
Day's Range:82.98 - 83.82
52wk Range:28.20 - 126.89
Volume:19,371
Avg Vol (3m):158,335
Market Cap:1.27B
P/E (ttm):7.83
EPS (ttm):10.65
Div & Yield:1.50 (1.80%)
Message Board, Profile, Key Statistics, more...
NewMarket Corp. (NEU)
customize chart

Citrix Systems, Inc.

(NasdaqGS: CTXS)

Real-Time: 43.01 -0.18 (-0.42%) 10:19am ET

Last Trade:43.085
Trade Time:10:05am ET
Change:Down 0.105 (0.24%)
Prev Close:43.19
Open:43.20
Bid:43.09 x 400
Ask:43.10 x 100
1y Target Est:43.89
Day's Range:43.03 - 43.44
52wk Range:20.00 - 44.01
Volume:659,339
Avg Vol (3m):2,424,840
Market Cap:8.04B
P/E (ttm):41.71
EPS (ttm):1.033
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Citrix Systems, Inc. (CTXS)
customize chart

CORNING INC

(NYSE: GLW)

Real-Time: 17.40 -0.36 (-2.03%) 10:20am ET

Last Trade:17.54
Trade Time:10:05am ET
Change:Down 0.22 (1.24%)
Prev Close:17.76
Open:17.75
Bid:N/A
Ask:N/A
1y Target Est:22.71
Day's Range:17.53 - 17.76
52wk Range:9.16 - 20.85
Volume:1,747,713
Avg Vol (3m):14,739,800
Market Cap:27.24B
P/E (ttm):13.69
EPS (ttm):1.281
Div & Yield:0.20 (1.10%)
Message Board, Profile, Key Statistics, more...
Corning Inc. (GLW)
customize chart

Dendreon Corporation

(NasdaqGM: DNDN)

Real-Time: 29.01 -0.43 (-1.46%) 10:19am ET

Last Trade:29.3399
Trade Time:10:05am ET
Change:Down 0.1001 (0.34%)
Prev Close:29.44
Open:29.425
Bid:29.32 x 200
Ask:29.34 x 200
1y Target Est:36.44
Day's Range:29.29 - 29.762
52wk Range:2.55 - 30.90
Volume:190,088
Avg Vol (3m):2,244,100
Market Cap:3.40B
P/E (ttm):N/A
EPS (ttm):-1.915
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dendreon Corp. (DNDN)
customize chart

SanDisk Corporation

(NasdaqGS: SNDK)

Real-Time: 26.11 -0.65 (-2.43%) 10:19am ET

Last Trade:26.30
Trade Time:10:05am ET
Change:Down 0.46 (1.72%)
Prev Close:26.76
Open:26.44
Bid:26.29 x 400
Ask:26.30 x 400
1y Target Est:31.27
Day's Range:26.20 - 26.78
52wk Range:7.53 - 32.08
Volume:991,441
Avg Vol (3m):9,242,920
Market Cap:6.01B
P/E (ttm):14.69
EPS (ttm):1.79
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SanDisk Corp. (SNDK)
customize chart

LIVE NATION ENTMNT

(NYSE: LYV)

Real-Time: 11.71 -0.16 (-1.35%) 10:20am ET

Last Trade:11.675
Trade Time:10:05am ET
Change:Down 0.195 (1.64%)
Prev Close:11.87
Open:11.78
Bid:N/A
Ask:N/A
1y Target Est:13.75
Day's Range:11.66 - 11.85
52wk Range:2.47 - 12.36
Volume:74,768
Avg Vol (3m):965,117
Market Cap:977.19M
P/E (ttm):N/A
EPS (ttm):-4.829
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Live Nation Entertainment, Inc. (LYV)
customize chart

ELEMENTS BG SM CP ET

(NYSEArca: BSC)
Last Trade:10.335
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:10.335
Open:N/A
Bid:10.23 x 3500
Ask:10.37 x 3500
1y Target Est:11.93
Day's Range:N/A - N/A
52wk Range:4.21 - 12.83
Volume:0
Avg Vol (3m):4,438.1
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, more...
ELEMENTS BG Small Cap ETN (BSC)
customize chart

BP PLC

(NYSE: BP)

Real-Time: 53.29 -0.32 (-0.60%) 10:20am ET

Last Trade:53.62
Trade Time:10:05am ET
Change:Up 0.01 (0.02%)
Prev Close:53.61
Open:53.72
Bid:N/A
Ask:N/A
1y Target Est:55.51
Day's Range:53.55 - 53.92
52wk Range:33.70 - 62.38
Volume:875,747
Avg Vol (3m):5,077,920
Market Cap:167.61B
P/E (ttm):10.21
EPS (ttm):5.25
Div & Yield:3.36 (6.40%)
Message Board, Profile, Key Statistics, more...
BP plc (BP)
customize chart

Fuel Tech, Inc.

(NasdaqGS: FTEK)

Real-Time: 6.08 -0.23 (-3.65%) 10:19am ET

Last Trade:6.10
Trade Time:10:05am ET
Change:Down 0.21 (3.33%)
Prev Close:6.31
Open:6.22
Bid:6.09 x 1300
Ask:6.11 x 100
1y Target Est:9.92
Day's Range:6.07 - 6.31
52wk Range:6.07 - 14.15
Volume:33,432
Avg Vol (3m):203,975
Market Cap:147.69M
P/E (ttm):N/A
EPS (ttm):-0.13
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Fuel-Tech, Inc. (FTEK)
customize chart

CPFL ENERGIA SA ADS

(NYSE: CPL)

Real-Time: 60.89 0.45 (0.74%) 10:09am ET

Last Trade:61.34
Trade Time:10:01am ET
Change:Up 0.90 (1.49%)
Prev Close:60.44
Open:61.50
Bid:N/A
Ask:N/A
1y Target Est:55.81
Day's Range:61.11 - 61.50
52wk Range:34.93 - 66.49
Volume:15,575
Avg Vol (3m):133,906
Market Cap:9.81B
P/E (ttm):15.22
EPS (ttm):4.03
Div & Yield:3.98 (6.80%)
Message Board, Profile, Key Statistics, more...
CPFL Energia S.A. (CPL)
customize chart

eBay Inc.

(NasdaqGS: EBAY)

Real-Time: 21.93 -0.44 (-1.97%) 10:20am ET

Last Trade:22.15
Trade Time:10:05am ET
Change:Down 0.22 (0.98%)
Prev Close:22.37
Open:22.32
Bid:22.15 x 4000
Ask:22.16 x 2700
1y Target Est:27.50
Day's Range:22.11 - 22.39
52wk Range:9.91 - 25.80
Volume:1,255,124
Avg Vol (3m):15,173,400
Market Cap:28.70B
P/E (ttm):12.10
EPS (ttm):1.83
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
eBay Inc. (EBAY)
customize chart

Apple Inc.

(NasdaqGS: AAPL)

Real-Time: 194.80 -1.39 (-0.71%) 10:20am ET

Last Trade:195.40
Trade Time:10:05am ET
Change:Down 0.79 (0.40%)
Prev Close:196.19
Open:195.82
Bid:195.35 x 1100
Ask:195.39 x 500
1y Target Est:247.15
Day's Range:195.09 - 196.60
52wk Range:82.33 - 215.59
Volume:2,259,840
Avg Vol (3m):21,219,500
Market Cap:177.19B
P/E (ttm):19.03
EPS (ttm):10.27
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Apple Inc. (AAPL)
customize chart

Microsoft Corporation

(NasdaqGS: MSFT)

Real-Time: 28.04 0.03 (0.11%) 10:20am ET

Last Trade:28.14
Trade Time:10:05am ET
Change:Up 0.13 (0.46%)
Prev Close:28.01
Open:28.01
Bid:28.14 x 11300
Ask:28.15 x 20400
1y Target Est:33.99
Day's Range:27.90 - 28.24
52wk Range:14.87 - 31.50
Volume:7,254,504
Avg Vol (3m):55,599,900
Market Cap:246.80B
P/E (ttm):15.50
EPS (ttm):1.82
Div & Yield:0.52 (1.90%)
Message Board, Profile, Key Statistics, more...
Microsoft Corporation (MSFT)
customize chart

WALTER ENERGY, INC

(NYSE: WLT)

Real-Time: 69.64 0.23 (0.33%) 10:20am ET

Last Trade:69.77
Trade Time:10:05am ET
Change:Up 0.36 (0.52%)
Prev Close:69.41
Open:69.60
Bid:N/A
Ask:N/A
1y Target Est:83.68
Day's Range:69.27 - 70.96
52wk Range:15.19 - 83.34
Volume:591,801
Avg Vol (3m):2,023,760
Market Cap:3.70B
P/E (ttm):10.83
EPS (ttm):6.44
Div & Yield:0.40 (0.60%)
Message Board, Profile, Key Statistics, more...
Walter Energy, Inc. (WLT)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Wed 10:08amAAPL
Apple iPad: The Must-Have Business Deviceat TheStreet.com
Wed 10:05amMSFT
AP stories are back on Google Newsat bizjournals.com
Wed 9:45amAAPL
Car, iPhone Repairs Prove Difficult for UsersTheStreet.com
Wed 9:44amAAPL
Sprint loss narrows but revenue misses expectationsReuters
Wed 9:43amWLT
Coal Prices Up, Copper And Aluminum Miners At Risk According To HSBC Equity Research ExpertWall Street Transcript
Wed 9:40amAAPL
[video] Dell Upgrade Makes Sense: One Minute Tradeat TheStreet.com
Wed 9:33amAAPL
UPDATE - Sprint loss narrows but revenue misses expectationsat Reuters
Wed 9:29amGLW
Director William Furman Buys $1.5M Worth of Schnitzer SteelTheStreet.com
Wed 9:26amAAPL
Norway halts Apple iPad pre-ordersat Fortune
Wed 9:21amTAP
New Star Analyst Rankings for MOLSON COORS CO CL BStarMine
Wed 9:13amBP
Hedge Fund Energy Trades Under Growing Scrutinyat Forbes.com
Wed 9:01amBP
How to Find the Buying OpportunitiesTheStreet.com TV
Wed 9:00amMSFT
Microsoft Global High-Tech Summit Highlights How Manufacturers Can 'Accelerate Through the Economic Turn'PR Newswire
Wed 9:00amMSFT
Car TalkMinyanville
Wed 8:55amAAPL
As Predicted, a Not-Terrible Quarter For The New York Times: Print Ads Shrink Less, and the Web Actually Growsat AllThingsD
Wed 8:32amAAPL
EBAY
MSFT
New TechNet CEO Rey Ramsey Speaks!at AllThingsD
Wed 8:27amAAPL
MSFT
UPDATE - Emblaze says Microsoft, Apple infringe its patentsat Reuters
Wed 8:09amMSFT
Opera Software announces iPhone browserAP
Wed 8:08amMSFT
Google Buzz Won't Weaken Facebookat BusinessWeek
Wed 8:08amBUD
TAP
Flat Times for Beer Stocksat BusinessWeek
View More Recent News
View all Recent News for: FSLR BUD TAP EP IHG PFE SGP NEU CTXS GLW DNDN SNDK LYV BSC BP FTEK CPL EBAY AAPL MSFT WLT

Add FSLR Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.