Dow Up 1.52% Nasdaq  0.00%

Search for share prices

Finance SearchWed, Feb 10, 2010, 6:06AM ET - U.S. Markets open in 3 hours and 24 minutes.

FMC TECHNOLOGIES INC

(NYSE: FTI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:55.34
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:55.34
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:62.60
Day's Range:N/A - N/A
52wk Range:23.35 - 61.48
Volume:0
Avg Vol (3m):1,241,410
Market Cap:6.76B
P/E (ttm):19.44
EPS (ttm):2.85
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
FMC Technologies, Inc. (FTI)
customize chart

REPUBLIC SVCS INC

(NYSE: RSG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:25.87
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:25.87
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:33.22
Day's Range:N/A - N/A
52wk Range:15.05 - 29.82
Volume:0
Avg Vol (3m):1,795,720
Market Cap:9.83B
P/E (ttm):27.26
EPS (ttm):0.95
Div & Yield:0.76 (3.00%)
Message Board, Profile, Key Statistics, more...
Republic Services Inc. (RSG)
customize chart

HONEYWELL INTL INC

(NYSE: HON)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:37.82
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:37.82
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:44.71
Day's Range:N/A - N/A
52wk Range:23.06 - 43.21
Volume:0
Avg Vol (3m):5,351,800
Market Cap:28.89B
P/E (ttm):13.28
EPS (ttm):2.85
Div & Yield:1.21 (3.30%)
Message Board, Profile, Key Statistics, more...
Honeywell International Inc. (HON)
customize chart

Marvell Technology Group, Ltd.

(NasdaqGS: MRVL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:18.24
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:18.24
Open:N/A
Bid:17.11 x 1100
Ask:18.66 x 100
1y Target Est:21.76
Day's Range:N/A - N/A
52wk Range:6.56 - 21.76
Volume:0
Avg Vol (3m):11,576,100
Market Cap:11.40B
P/E (ttm):140.31
EPS (ttm):0.13
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Marvell Technology Group Ltd. (MRVL)
customize chart

BUNGE LTD

(NYSE: BG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:57.86
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:57.86
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:70.80
Day's Range:N/A - N/A
52wk Range:42.34 - 74.04
Volume:0
Avg Vol (3m):1,713,180
Market Cap:7.76B
P/E (ttm):76.64
EPS (ttm):0.76
Div & Yield:0.84 (1.50%)
Message Board, Profile, Key Statistics, more...
Bunge Ltd. (BG)
customize chart

RITCHIE BROS AUCTION

(NYSE: RBA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:19.66
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:19.66
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:24.95
Day's Range:N/A - N/A
52wk Range:13.99 - 26.81
Volume:0
Avg Vol (3m):439,256
Market Cap:2.07B
P/E (ttm):21.05
EPS (ttm):0.93
Div & Yield:0.40 (2.00%)
Message Board, Profile, Key Statistics, more...
Ritchie Bros. Auctioneers Incorporated (RBA)
customize chart

Copart, Inc.

(NasdaqGS: CPRT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:33.21
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:33.21
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:40.25
Day's Range:N/A - N/A
52wk Range:24.75 - 38.47
Volume:0
Avg Vol (3m):302,140
Market Cap:2.79B
P/E (ttm):20.25
EPS (ttm):1.64
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Copart, Inc. (CPRT)
customize chart

EMERSON ELEC CO

(NYSE: EMR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:45.81
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:45.47
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:49.12
Day's Range:N/A - N/A
52wk Range:24.39 - 47.12
Volume:0
Avg Vol (3m):4,053,720
Market Cap:34.46B
P/E (ttm):20.47
EPS (ttm):2.24
Div & Yield:1.34 (3.00%)
Message Board, Profile, Key Statistics, more...
Emerson Electric Co. (EMR)
customize chart

COLFAX CORPORATION

(NYSE: CFX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.76
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:10.76
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:14.33
Day's Range:N/A - N/A
52wk Range:5.33 - 13.91
Volume:0
Avg Vol (3m):140,705
Market Cap:465.14M
P/E (ttm):17.35
EPS (ttm):0.62
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Colfax Corporation (CFX)
customize chart

FLOTEK INDS INC (DE)

(NYSE: FTK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.47
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:1.47
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:2.00
Day's Range:N/A - N/A
52wk Range:0.96 - 3.30
Volume:0
Avg Vol (3m):557,052
Market Cap:34.45M
P/E (ttm):N/A
EPS (ttm):-4.61
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Flotek Industries Inc. (FTK)
customize chart

COACH INC

(NYSE: COH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:34.70
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:34.70
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:40.06
Day's Range:N/A - N/A
52wk Range:11.41 - 38.65
Volume:0
Avg Vol (3m):4,500,560
Market Cap:10.90B
P/E (ttm):17.36
EPS (ttm):2.00
Div & Yield:0.30 (0.90%)
Message Board, Profile, Key Statistics, more...
Coach Inc. (COH)
customize chart

QWEST COMM INTL INC

(NYSE: Q)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.27
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:4.27
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:4.86
Day's Range:N/A - N/A
52wk Range:2.86 - 4.87
Volume:0
Avg Vol (3m):26,497,800
Market Cap:7.37B
P/E (ttm):9.64
EPS (ttm):0.44
Div & Yield:0.32 (7.50%)
Message Board, Profile, Key Statistics, more...
Qwest Communications International Inc. (Q)
customize chart

AIR PRODUCTS CHEM

(NYSE: APD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:67.95
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:67.95
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:92.87
Day's Range:N/A - N/A
52wk Range:43.44 - 85.44
Volume:0
Avg Vol (3m):1,375,310
Market Cap:14.42B
P/E (ttm):17.91
EPS (ttm):3.79
Div & Yield:1.80 (2.60%)
Message Board, Profile, Key Statistics, more...
Air Products & Chemicals Inc. (APD)
customize chart

Research In Motion Limited

(NasdaqGS: RIMM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:66.15
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:66.15
Open:N/A
Bid:64.38 x 100
Ask:66.72 x 100
1y Target Est:83.63
Day's Range:N/A - N/A
52wk Range:35.05 - 88.08
Volume:0
Avg Vol (3m):16,224,800
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Research In Motion Ltd. (RIMM)
customize chart

FREEPORT MCMORAN B

(NYSE: FCX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:71.58
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:71.58
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:103.69
Day's Range:N/A - N/A
52wk Range:26.08 - 90.55
Volume:0
Avg Vol (3m):14,933,600
Market Cap:30.78B
P/E (ttm):12.21
EPS (ttm):5.86
Div & Yield:0.60 (0.90%)
Message Board, Profile, Key Statistics, more...
Freeport-McMoRan Copper & Gold Inc. (FCX)
customize chart

AT&T INC.

(NYSE: T)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:25.26
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:25.26
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:29.39
Day's Range:N/A - N/A
52wk Range:21.44 - 28.73
Volume:0
Avg Vol (3m):29,020,000
Market Cap:149.08B
P/E (ttm):11.94
EPS (ttm):2.12
Div & Yield:1.68 (6.70%)
Message Board, Profile, Key Statistics, more...
AT&T, Inc. (T)
customize chart

Microsoft Corporation

(NasdaqGS: MSFT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:28.01
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:28.01
Open:N/A
Bid:27.98 x 500
Ask:28.24 x 500
1y Target Est:33.58
Day's Range:N/A - N/A
52wk Range:14.87 - 31.50
Volume:0
Avg Vol (3m):55,599,900
Market Cap:245.66B
P/E (ttm):15.43
EPS (ttm):1.82
Div & Yield:0.52 (1.90%)
Message Board, Profile, Key Statistics, more...
Microsoft Corporation (MSFT)
customize chart

NOKIA CP ADS

(NYSE: NOK)

After Hours: 13.28 N/A (N/A) 5:43am ET

Last Trade:13.35
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:13.35
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:15.01
Day's Range:N/A - N/A
52wk Range:8.47 - 16.58
Volume:19,831
Avg Vol (3m):21,309,600
Market Cap:49.51B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.56 (4.20%)
Message Board, Profile, Key Statistics, more...
Nokia Corp. (NOK)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Wed 6:00amMSFT
Bing Is Not Google, but It Might Be Yahoo in a Year or Twoat AllThingsD
Wed 6:00amFCX
The Case For Corporate Bondsat Forbes.com
Wed 5:00amMSFT
Stock Slump? ETF Climbs 30% This Yearat TheStreet.com
Wed 5:00amFCX
Gold Funds Quickly Lose Their Glitterat TheStreet.com
Wed 4:08amT
Your cell phone company's dirty little secretat CNNMoney.com
Wed 2:07amMSFT
"The 2009 U.S. Digital Year in Review: A Recap of the Year in Digital Marketing" (Thanks to ComScore for Letting Us Embed!)at AllThingsD
Wed 1:55amAPD
Airgas Formally Rejects Air Products' Bidat The New York Times
Wed 1:25amMSFT
Google Enters Social Networking With Buzzat TheStreet.com
Wed 12:46amAPD
Airgas Says No to Air Products Bidat TheStreet.com
Wed 12:15amMSFT
Google Buzz Won't Weaken Facebookat BusinessWeek
Tue 11:46pmMSFT
[$$] Google Adds 'Buzz' to Gmailat The Wall Street Journal Online
Tue 9:04pmMSFT
UPDATE - Google Gmail tweak challenges Facebook, Twitterat Reuters
Tue 8:40pmAPD
Airgas board rejects Air Products' buyout offerAP
Tue 8:32pmAPD
Airgas rejects Air Products' latest takeover bidat MarketWatch
Tue 8:05pmMSFT
Google's Buzz fails to unite opinionsat FT.com
Tue 8:03pmMSFT
Game Makers Push Beyond Christmasat The Wall Street Journal Online
Tue 7:20pmAPD
UPDATE - Airgas rejects latest offer from Air Productsat Reuters
Tue 7:20pmT
The Olympics On Twitterat Forbes.com
Tue 6:36pmMSFT
Google's e-mail gets social in Facebook face-offAP
Tue 6:18pmMRVL
Marvell Selected as Storage Visions 2010 Visionary Company of the Year for its Innovations in Plug ComputingPR Newswire
View More Recent News
View all Recent News for: FTI RSG HON MRVL BG RBA CPRT EMR CFX FTK COH Q APD RIMM FCX T MSFT NOK

Add FTI Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.