Dow Down 0.16% Nasdaq Down 0.31%

Search for share prices

Finance SearchTue, Nov 24, 2009, 9:05PM ET - U.S. Markets Closed.

GEN DYNAMICS CP

(NYSE: GD)

After Hours: 67.50 Up 0.18 (0.27%) 5:54pm ET

Last Trade:67.32
Trade Time: 4:01pm ET
Change:Down 0.20 (0.30%)
Prev Close:67.52
Open:67.42
Bid:N/A
Ask:N/A
1y Target Est:72.24
Day's Range:66.75 - 67.52
52wk Range:35.28 - 68.84
Volume:1,314,855
Avg Vol (3m):2,227,880
Market Cap:25.97B
P/E (ttm):10.91
EPS (ttm):6.17
Div & Yield:1.52 (2.30%)
Message Board, Profile, Key Statistics, more...
General Dynamics Corp. (GD)
customize chart

BLACKSTONE GRP LP UT

(NYSE: BX)

After Hours: 14.18 Up 0.15 (1.07%) 7:43pm ET

Last Trade:14.03
Trade Time: 4:01pm ET
Change:Down 1.03 (6.84%)
Prev Close:15.06
Open:15.05
Bid:N/A
Ask:N/A
1y Target Est:16.64
Day's Range:13.66 - 15.07
52wk Range:3.55 - 17.22
Volume:11,147,562
Avg Vol (3m):4,046,240
Market Cap:4.16B
P/E (ttm):N/A
EPS (ttm):-3.57
Div & Yield:1.20 (8.00%)
Message Board, Profile, Key Statistics, more...
The Blackstone Group (BX)
customize chart

FORTRESS INV GP LLC

(NYSE: FIG)

After Hours: 4.08 Down -0.02 (-0.49%) 7:54pm ET

Last Trade:4.10
Trade Time: 4:02pm ET
Change:Down 0.14 (3.30%)
Prev Close:4.24
Open:4.20
Bid:N/A
Ask:N/A
1y Target Est:6.17
Day's Range:4.03 - 4.26
52wk Range:0.77 - 8.30
Volume:1,676,504
Avg Vol (3m):2,907,450
Market Cap:596.60M
P/E (ttm):N/A
EPS (ttm):-1.68
Div & Yield:0.90 (21.90%)
Message Board, Profile, Key Statistics, more...
Fortress Investment Group LLC (FIG)
customize chart

Costco Wholesale Corporation

(NasdaqGS: COST)

After Hours: 60.52 Up 0.01 (0.02%) 4:59pm ET

Last Trade:60.51
Trade Time: 4:00pm ET
Change:Down 0.06 (0.10%)
Prev Close:60.57
Open:60.81
Bid:60.25 x 100
Ask:60.82 x 200
1y Target Est:63.11
Day's Range:60.33 - 60.83
52wk Range:38.17 - 61.25
Volume:2,577,965
Avg Vol (3m):4,280,130
Market Cap:26.38B
P/E (ttm):24.52
EPS (ttm):2.47
Div & Yield:0.72 (1.20%)
Message Board, Profile, Key Statistics, more...
Costco Wholesale Corporation (COST)
customize chart

JONES APPAREL GP INC

(NYSE: JNY)

After Hours: 17.75 Up 0.13 (0.74%) 4:21pm ET

Last Trade:17.62
Trade Time: 4:02pm ET
Change:Down 0.34 (1.89%)
Prev Close:17.96
Open:18.03
Bid:N/A
Ask:N/A
1y Target Est:19.79
Day's Range:17.35 - 18.03
52wk Range:2.39 - 19.74
Volume:861,878
Avg Vol (3m):1,659,980
Market Cap:1.50B
P/E (ttm):N/A
EPS (ttm):-9.55
Div & Yield:0.20 (1.10%)
Message Board, Profile, Key Statistics, more...
Jones Apparel Group, Inc. (JNY)
customize chart

BAKER HUGHES INTL

(NYSE: BHI)

After Hours: 40.93 Down -0.07 (-0.17%) 4:41pm ET

Last Trade:41.00
Trade Time: 4:00pm ET
Change:Up 0.03 (0.07%)
Prev Close:40.97
Open:40.90
Bid:N/A
Ask:N/A
1y Target Est:51.05
Day's Range:40.18 - 41.17
52wk Range:24.40 - 48.19
Volume:3,332,360
Avg Vol (3m):6,936,040
Market Cap:12.71B
P/E (ttm):16.51
EPS (ttm):2.48
Div & Yield:0.60 (1.50%)
Message Board, Profile, Key Statistics, more...
Baker Hughes Incorporated (BHI)
customize chart

TRANSOCEAN LTD

(NYSE: RIG)

After Hours: 85.35 Down -0.08 (-0.09%) 5:36pm ET

Last Trade:85.43
Trade Time: 4:00pm ET
Change:Up 0.43 (0.51%)
Prev Close:85.00
Open:84.82
Bid:N/A
Ask:N/A
1y Target Est:104.32
Day's Range:84.05 - 85.76
52wk Range:41.95 - 94.44
Volume:2,351,424
Avg Vol (3m):4,314,570
Market Cap:27.44B
P/E (ttm):8.12
EPS (ttm):10.52
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Transocean Ltd. (RIG)
customize chart

HALLIBURTON CO

(NYSE: HAL)

After Hours: 29.99 Down -0.47 (-1.54%) 7:34pm ET

Last Trade:30.46
Trade Time: 4:00pm ET
Change:Up 0.02 (0.07%)
Prev Close:30.44
Open:30.26
Bid:N/A
Ask:N/A
1y Target Est:38.68
Day's Range:29.96 - 30.78
52wk Range:12.80 - 32.00
Volume:9,857,515
Avg Vol (3m):14,515,400
Market Cap:27.47B
P/E (ttm):39.87
EPS (ttm):0.76
Div & Yield:0.36 (1.20%)
Message Board, Profile, Key Statistics, more...
Halliburton Company (HAL)
customize chart

WALT DISNEY-DISNEY C

(NYSE: DIS)

After Hours: 30.23 0.00 (0.00%) 6:04pm ET

Last Trade:30.23
Trade Time: 4:00pm ET
Change:Down 0.25 (0.82%)
Prev Close:30.48
Open:30.46
Bid:N/A
Ask:N/A
1y Target Est:32.38
Day's Range:30.10 - 30.53
52wk Range:15.14 - 30.93
Volume:7,829,685
Avg Vol (3m):12,373,000
Market Cap:54.97B
P/E (ttm):17.14
EPS (ttm):1.76
Div & Yield:0.35 (1.20%)
Message Board, Profile, Key Statistics, more...
Walt Disney Co. (DIS)
customize chart

Amedisys Inc

(NasdaqGS: AMED)

After Hours: 39.2422 Down -0.01 (-0.02%) 4:15pm ET

Last Trade:39.25
Trade Time: 4:00pm ET
Change:Up 0.28 (0.72%)
Prev Close:38.97
Open:38.55
Bid:37.27 x 100
Ask:N/A
1y Target Est:56.40
Day's Range:38.50 - 39.26
52wk Range:25.20 - 53.30
Volume:248,726
Avg Vol (3m):1,383,870
Market Cap:1.10B
P/E (ttm):8.67
EPS (ttm):4.53
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Amedisys Inc. (AMED)
customize chart

Yahoo! Inc.

(NasdaqGS: YHOO)

After Hours: 15.31 Up 0.07 (0.46%) 7:49pm ET

Last Trade:15.24
Trade Time: 4:00pm ET
Change:Down 0.21 (1.36%)
Prev Close:15.45
Open:15.39
Bid:15.00 x 100
Ask:15.43 x 1000
1y Target Est:19.25
Day's Range:15.20 - 15.49
52wk Range:9.83 - 18.02
Volume:19,773,958
Avg Vol (3m):26,280,000
Market Cap:21.35B
P/E (ttm):149.41
EPS (ttm):0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Yahoo! Inc. (YHOO)
customize chart

Steel Dynamics, Inc.

(NasdaqGS: STLD)

After Hours: 16.60 Down -0.03 (-0.18%) 7:49pm ET

Last Trade:16.63
Trade Time: 4:00pm ET
Change:Up 0.02 (0.12%)
Prev Close:16.61
Open:16.52
Bid:16.60 x 100
Ask:17.06 x 200
1y Target Est:20.50
Day's Range:16.21 - 16.71
52wk Range:5.95 - 18.56
Volume:4,287,566
Avg Vol (3m):7,726,960
Market Cap:3.59B
P/E (ttm):N/A
EPS (ttm):-0.61
Div & Yield:0.30 (1.90%)
Message Board, Profile, Key Statistics, more...
Steel Dynamics Inc. (STLD)
customize chart

UNITED STATES STEEL

(NYSE: X)

After Hours: 42.04 0.00 (0.00%) 7:50pm ET

Last Trade:42.04
Trade Time: 4:01pm ET
Change:Down 0.18 (0.43%)
Prev Close:42.22
Open:42.15
Bid:N/A
Ask:N/A
1y Target Est:41.63
Day's Range:41.31 - 42.27
52wk Range:16.66 - 51.65
Volume:7,044,479
Avg Vol (3m):11,819,800
Market Cap:6.03B
P/E (ttm):N/A
EPS (ttm):-6.61
Div & Yield:0.20 (0.50%)
Message Board, Profile, Key Statistics, more...
United States Steel Corp. (X)
customize chart

RELIANCE STL & ALMN

(NYSE: RS)

After Hours: 41.0276 Down -0.26 (-0.64%) 4:10pm ET

Last Trade:41.29
Trade Time: 4:03pm ET
Change:Up 1.78 (4.51%)
Prev Close:39.51
Open:40.72
Bid:N/A
Ask:N/A
1y Target Est:49.60
Day's Range:40.44 - 41.40
52wk Range:15.88 - 44.96
Volume:1,801,581
Avg Vol (3m):1,115,520
Market Cap:3.04B
P/E (ttm):24.81
EPS (ttm):1.66
Div & Yield:0.40 (1.00%)
Message Board, Profile, Key Statistics, more...
Reliance Steel & Aluminum Co. (RS)
customize chart

ELEMENTS BG SM CP ET

(NYSEArca: BSC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.29
Trade Time: 4:00pm ET
Change:Down 0.02 (0.19%)
Prev Close:10.31
Open:10.27
Bid:8.15 x 100
Ask:11.27 x 100
1y Target Est:11.93
Day's Range:10.14 - 10.29
52wk Range:3.06 - 12.83
Volume:1,975
Avg Vol (3m):2,219.7
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, more...
ELEMENTS BG Small Cap ETN (BSC)
customize chart

KINROSS GOLD CP

(NYSE: KGC)

After Hours: 19.55 Up 0.06 (0.31%) 5:04pm ET

Last Trade:19.49
Trade Time: 4:04pm ET
Change:Down 0.10 (0.51%)
Prev Close:19.59
Open:19.75
Bid:N/A
Ask:N/A
1y Target Est:22.26
Day's Range:19.19 - 19.75
52wk Range:8.41 - 23.91
Volume:4,913,886
Avg Vol (3m):8,762,510
Market Cap:13.56B
P/E (ttm):N/A
EPS (ttm):-1.31
Div & Yield:0.08 (0.40%)
Message Board, Profile, Key Statistics, more...
Kinross Gold Corporation (KGC)
customize chart

AGNICO EAGLE MINES

(NYSE: AEM)

After Hours: 62.8413 Down -0.29 (-0.46%) 4:10pm ET

Last Trade:63.13
Trade Time: 4:00pm ET
Change:Up 0.14 (0.22%)
Prev Close:62.99
Open:63.27
Bid:N/A
Ask:N/A
1y Target Est:69.55
Day's Range:62.10 - 63.48
52wk Range:25.41 - 74.00
Volume:3,336,749
Avg Vol (3m):4,537,740
Market Cap:9.88B
P/E (ttm):162.71
EPS (ttm):0.39
Div & Yield:0.18 (0.30%)
Message Board, Profile, Key Statistics, more...
Agnico-Eagle Mines Ltd. (AEM)
customize chart

MCCLATCHY CO HLD

(NYSE: MNI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.92
Trade Time: 4:03pm ET
Change:Down 0.08 (2.67%)
Prev Close:3.00
Open:2.99
Bid:N/A
Ask:N/A
1y Target Est:1.00
Day's Range:2.80 - 2.99
52wk Range:0.35 - 4.04
Volume:764,939
Avg Vol (3m):1,897,640
Market Cap:246.65M
P/E (ttm):194.67
EPS (ttm):0.02
Div & Yield:0.36 (12.10%)
Message Board, Profile, Key Statistics, more...
The McClatchy Company (MNI)
customize chart

American Ecology Corporation

(NasdaqGS: ECOL)

After Hours: 16.8166 Down -0.00 (-0.02%) 4:16pm ET

Last Trade:16.82
Trade Time: 4:00pm ET
Change:Down 0.08 (0.47%)
Prev Close:16.90
Open:16.90
Bid:16.31 x 200
Ask:17.26 x 200
1y Target Est:19.29
Day's Range:16.52 - 16.90
52wk Range:13.56 - 21.21
Volume:50,482
Avg Vol (3m):77,330.8
Market Cap:305.28M
P/E (ttm):18.46
EPS (ttm):0.91
Div & Yield:0.72 (4.40%)
Message Board, Profile, Key Statistics, more...
American Ecology Corp. (ECOL)
customize chart

THORNBURG MTG INC

(NYSE: TMA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.79
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:0.79
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
Thornburg Mortgage Inc. (TMA)
customize chart

FANNIE MAE

(NYSE: FNM)

After Hours: 1.00 0.00 (0.00%) 7:59pm ET

Last Trade:1.00
Trade Time: 4:01pm ET
Change:Down 0.01 (0.99%)
Prev Close:1.01
Open:1.01
Bid:N/A
Ask:N/A
1y Target Est:0.25
Day's Range:0.98 - 1.02
52wk Range:0.35 - 2.13
Volume:29,209,252
Avg Vol (3m):107,909,000
Market Cap:1.11B
P/E (ttm):N/A
EPS (ttm):-14.69
Div & Yield:0.20 (19.60%)
Message Board, Profile, Key Statistics, more...
Fannie Mae (FNM)
customize chart

FREDDIE MAC

(NYSE: FRE)

After Hours: 1.13 0.00 (0.00%) 7:59pm ET

Last Trade:1.13
Trade Time: 4:01pm ET
Change:Down 0.03 (2.59%)
Prev Close:1.16
Open:1.13
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:1.12 - 1.17
52wk Range:0.35 - 2.50
Volume:7,346,547
Avg Vol (3m):54,564,200
Market Cap:732.62M
P/E (ttm):N/A
EPS (ttm):-12.56
Div & Yield:1.00 (87.70%)
Message Board, Profile, Key Statistics, more...
Freddie Mac (FRE)
customize chart

BOEING CO

(NYSE: BA)

After Hours: 51.97 0.00 (0.00%) 4:29pm ET

Last Trade:51.97
Trade Time: 4:00pm ET
Change:Down 0.66 (1.25%)
Prev Close:52.63
Open:52.08
Bid:N/A
Ask:N/A
1y Target Est:51.26
Day's Range:50.95 - 52.63
52wk Range:29.05 - 55.48
Volume:3,288,144
Avg Vol (3m):5,535,810
Market Cap:36.25B
P/E (ttm):N/A
EPS (ttm):-0.06
Div & Yield:1.68 (3.20%)
Message Board, Profile, Key Statistics, more...
Boeing Co. (BA)
customize chart

NORTHROP GRUM HOL CO

(NYSE: NOC)

After Hours: 55.95 0.00 (0.00%) 6:04pm ET

Last Trade:55.95
Trade Time: 4:00pm ET
Change:Down 0.10 (0.18%)
Prev Close:56.05
Open:55.94
Bid:N/A
Ask:N/A
1y Target Est:56.56
Day's Range:55.42 - 56.11
52wk Range:33.81 - 56.46
Volume:1,302,167
Avg Vol (3m):2,460,620
Market Cap:17.55B
P/E (ttm):N/A
EPS (ttm):-3.90
Div & Yield:1.72 (3.10%)
Message Board, Profile, Key Statistics, more...
Northrop Grumman Corporation (NOC)
customize chart

CAMPBELL SOUP CO

(NYSE: CPB)

After Hours: 35.69 Up 0.29 (0.82%) 5:48pm ET

Last Trade:35.40
Trade Time: 4:02pm ET
Change:Up 0.80 (2.31%)
Prev Close:34.60
Open:34.88
Bid:N/A
Ask:N/A
1y Target Est:36.31
Day's Range:34.60 - 35.61
52wk Range:24.63 - 35.61
Volume:3,130,156
Avg Vol (3m):2,222,840
Market Cap:12.22B
P/E (ttm):17.22
EPS (ttm):2.06
Div & Yield:1.00 (2.90%)
Message Board, Profile, Key Statistics, more...
Campbell Soup Co. (CPB)
customize chart

XTO ENERGY INC

(NYSE: XTO)

After Hours: 42.09 0.00 (0.00%) 4:22pm ET

Last Trade:42.09
Trade Time: 4:00pm ET
Change:Up 0.48 (1.15%)
Prev Close:41.61
Open:41.83
Bid:N/A
Ask:N/A
1y Target Est:54.18
Day's Range:40.93 - 42.26
52wk Range:28.64 - 46.49
Volume:6,074,770
Avg Vol (3m):6,726,100
Market Cap:24.43B
P/E (ttm):13.32
EPS (ttm):3.16
Div & Yield:0.50 (1.20%)
Message Board, Profile, Key Statistics, more...
XTO Energy Inc. (XTO)
customize chart

REYNOLDS AMERICAN

(NYSE: RAI)

After Hours: 51.31 0.00 (0.00%) 4:22pm ET

Last Trade:51.31
Trade Time: 4:00pm ET
Change:Up 0.05 (0.10%)
Prev Close:51.26
Open:51.31
Bid:N/A
Ask:N/A
1y Target Est:52.75
Day's Range:50.88 - 51.34
52wk Range:31.55 - 51.38
Volume:1,220,039
Avg Vol (3m):1,566,370
Market Cap:14.95B
P/E (ttm):14.87
EPS (ttm):3.45
Div & Yield:3.40 (6.70%)
Message Board, Profile, Key Statistics, more...
Reynolds American Inc. (RAI)
customize chart

InterDigital, Inc.

(NasdaqGS: IDCC)

After Hours: 24.11 Up 0.13 (0.54%) 5:00pm ET

Last Trade:23.98
Trade Time: 4:00pm ET
Change:Down 0.13 (0.54%)
Prev Close:24.11
Open:24.11
Bid:23.31 x 200
Ask:24.66 x 200
1y Target Est:38.00
Day's Range:23.91 - 24.19
52wk Range:18.41 - 33.69
Volume:532,873
Avg Vol (3m):894,080
Market Cap:1.03B
P/E (ttm):20.58
EPS (ttm):1.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
InterDigital, Inc. (IDCC)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Tue 8:36pmFNM
FRE
Fannie Looks to Level Foreclosed-Home Playing Fieldat The Wall Street Journal Online
Tue 8:28pmDIS
Nielsen's top 20 prime-time programsAP
Tue 8:20pmDIS
Regular series key Nielsen win for CBSAP
Tue 8:06pmFIG
Tough Timing for Ski-Resort Saleat The Wall Street Journal Online
Tue 7:50pmHAL
[video] J. Crew Bucks Retail Disappointmentat Forbes.com
Tue 7:45pmCOST
CPSC chief pledges swift action after crib recallAP
Tue 7:43pmHAL
Halliburton: Pemex reductions to hurt 4Q profitAP
Tue 7:34pmYHOO
What's Really Behind the Rupe-a-Dope With Google and Microsoft? Here Are Five Possibilities!at AllThingsD
Tue 7:26pmCOST
Cramer Cuts Through Bears' Bull to Explain Tuesday's Marketat CNBC
Tue 7:15pmGD
General Dynamics unit wins $2.2 billion contractAP
Tue 7:08pmFRE
IBD's Top 10 - TuesdayInvestor's Business Daily
Tue 6:57pmX
US lowers some duties in China steel pipe caseat Reuters
Tue 6:48pmDIS
[$$] Merck Plans Buyback But Falls; H-P Dropsat The Wall Street Journal Online
Tue 6:38pmCOST
UPDATE - Jury adjourns til Monday in Ponzi fraud caseat Reuters
Tue 6:37pmYHOO
Microsoft says cost-cutting CFO to step downAP
Tue 6:27pmBA
[audio] Closing bell from MarketWatch Radio Network [1.0 min]at MarketWatch
Tue 6:15pmSTLD
Micron Bears Come Out To Playat Forbes.com
Tue 6:10pmYHOO
Microsoft-Yahoo Deal Gets Approval ... In CanadapaidContent.org
Tue 6:05pmBX
NY Insurance regulator tells FGIC not to pay claimsat Reuters
Tue 6:00pmYHOO
Other Commentsat Forbes.com
View MoreRecent News
View allRecent Newsfor: GD BX FIG COST JNY BHI RIG HAL DIS AMED YHOO STLD X RS BSC KGC AEM MNI ECOL TMA FNM FRE BA NOC CPB XTO RAI IDCC

Add GD Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.