After Hours:
67.50
0.18 (0.27%) 5:54pm ET
| Last Trade: | 67.32 |
|---|---|
| Trade Time: | 4:01pm ET |
| Change: | |
| Prev Close: | 67.52 |
| Open: | 67.42 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 72.24 |
| Day's Range: | 66.75 - 67.52 |
|---|---|
| 52wk Range: | 35.28 - 68.84 |
| Volume: | 1,314,855 |
| Avg Vol (3m): | 2,227,880 |
| Market Cap: | 25.97B |
| P/E (ttm): | 10.91 |
| EPS (ttm): | 6.17 |
| Div & Yield: | 1.52 (2.30%) |
After Hours:
14.18
0.15 (1.07%) 7:43pm ET
| Last Trade: | 14.03 |
|---|---|
| Trade Time: | 4:01pm ET |
| Change: | |
| Prev Close: | 15.06 |
| Open: | 15.05 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 16.64 |
| Day's Range: | 13.66 - 15.07 |
|---|---|
| 52wk Range: | 3.55 - 17.22 |
| Volume: | 11,147,562 |
| Avg Vol (3m): | 4,046,240 |
| Market Cap: | 4.16B |
| P/E (ttm): | N/A |
| EPS (ttm): | -3.57 |
| Div & Yield: | 1.20 (8.00%) |
After Hours:
4.08
-0.02 (-0.49%) 7:54pm ET
| Last Trade: | 4.10 |
|---|---|
| Trade Time: | 4:02pm ET |
| Change: | |
| Prev Close: | 4.24 |
| Open: | 4.20 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 6.17 |
| Day's Range: | 4.03 - 4.26 |
|---|---|
| 52wk Range: | 0.77 - 8.30 |
| Volume: | 1,676,504 |
| Avg Vol (3m): | 2,907,450 |
| Market Cap: | 596.60M |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.68 |
| Div & Yield: | 0.90 (21.90%) |
After Hours:
60.52
0.01 (0.02%) 4:59pm ET
| Last Trade: | 60.51 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 60.57 |
| Open: | 60.81 |
| Bid: | 60.25 x 100 |
| Ask: | 60.82 x 200 |
| 1y Target Est: | 63.11 |
| Day's Range: | 60.33 - 60.83 |
|---|---|
| 52wk Range: | 38.17 - 61.25 |
| Volume: | 2,577,965 |
| Avg Vol (3m): | 4,280,130 |
| Market Cap: | 26.38B |
| P/E (ttm): | 24.52 |
| EPS (ttm): | 2.47 |
| Div & Yield: | 0.72 (1.20%) |
After Hours:
17.75
0.13 (0.74%) 4:21pm ET
| Last Trade: | 17.62 |
|---|---|
| Trade Time: | 4:02pm ET |
| Change: | |
| Prev Close: | 17.96 |
| Open: | 18.03 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 19.79 |
| Day's Range: | 17.35 - 18.03 |
|---|---|
| 52wk Range: | 2.39 - 19.74 |
| Volume: | 861,878 |
| Avg Vol (3m): | 1,659,980 |
| Market Cap: | 1.50B |
| P/E (ttm): | N/A |
| EPS (ttm): | -9.55 |
| Div & Yield: | 0.20 (1.10%) |
After Hours:
40.93
-0.07 (-0.17%) 4:41pm ET
| Last Trade: | 41.00 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 40.97 |
| Open: | 40.90 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 51.05 |
| Day's Range: | 40.18 - 41.17 |
|---|---|
| 52wk Range: | 24.40 - 48.19 |
| Volume: | 3,332,360 |
| Avg Vol (3m): | 6,936,040 |
| Market Cap: | 12.71B |
| P/E (ttm): | 16.51 |
| EPS (ttm): | 2.48 |
| Div & Yield: | 0.60 (1.50%) |
After Hours:
85.35
-0.08 (-0.09%) 5:36pm ET
| Last Trade: | 85.43 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 85.00 |
| Open: | 84.82 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 104.32 |
| Day's Range: | 84.05 - 85.76 |
|---|---|
| 52wk Range: | 41.95 - 94.44 |
| Volume: | 2,351,424 |
| Avg Vol (3m): | 4,314,570 |
| Market Cap: | 27.44B |
| P/E (ttm): | 8.12 |
| EPS (ttm): | 10.52 |
| Div & Yield: | N/A (N/A) |
After Hours:
29.99
-0.47 (-1.54%) 7:34pm ET
| Last Trade: | 30.46 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 30.44 |
| Open: | 30.26 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 38.68 |
| Day's Range: | 29.96 - 30.78 |
|---|---|
| 52wk Range: | 12.80 - 32.00 |
| Volume: | 9,857,515 |
| Avg Vol (3m): | 14,515,400 |
| Market Cap: | 27.47B |
| P/E (ttm): | 39.87 |
| EPS (ttm): | 0.76 |
| Div & Yield: | 0.36 (1.20%) |
After Hours: 30.23 0.00 (0.00%) 6:04pm ET
| Last Trade: | 30.23 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 30.48 |
| Open: | 30.46 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 32.38 |
| Day's Range: | 30.10 - 30.53 |
|---|---|
| 52wk Range: | 15.14 - 30.93 |
| Volume: | 7,829,685 |
| Avg Vol (3m): | 12,373,000 |
| Market Cap: | 54.97B |
| P/E (ttm): | 17.14 |
| EPS (ttm): | 1.76 |
| Div & Yield: | 0.35 (1.20%) |
After Hours:
39.2422
-0.01 (-0.02%) 4:15pm ET
| Last Trade: | 39.25 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 38.97 |
| Open: | 38.55 |
| Bid: | 37.27 x 100 |
| Ask: | N/A |
| 1y Target Est: | 56.40 |
| Day's Range: | 38.50 - 39.26 |
|---|---|
| 52wk Range: | 25.20 - 53.30 |
| Volume: | 248,726 |
| Avg Vol (3m): | 1,383,870 |
| Market Cap: | 1.10B |
| P/E (ttm): | 8.67 |
| EPS (ttm): | 4.53 |
| Div & Yield: | N/A (N/A) |
After Hours:
15.31
0.07 (0.46%) 7:49pm ET
| Last Trade: | 15.24 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 15.45 |
| Open: | 15.39 |
| Bid: | 15.00 x 100 |
| Ask: | 15.43 x 1000 |
| 1y Target Est: | 19.25 |
| Day's Range: | 15.20 - 15.49 |
|---|---|
| 52wk Range: | 9.83 - 18.02 |
| Volume: | 19,773,958 |
| Avg Vol (3m): | 26,280,000 |
| Market Cap: | 21.35B |
| P/E (ttm): | 149.41 |
| EPS (ttm): | 0.10 |
| Div & Yield: | N/A (N/A) |
After Hours:
16.60
-0.03 (-0.18%) 7:49pm ET
| Last Trade: | 16.63 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 16.61 |
| Open: | 16.52 |
| Bid: | 16.60 x 100 |
| Ask: | 17.06 x 200 |
| 1y Target Est: | 20.50 |
| Day's Range: | 16.21 - 16.71 |
|---|---|
| 52wk Range: | 5.95 - 18.56 |
| Volume: | 4,287,566 |
| Avg Vol (3m): | 7,726,960 |
| Market Cap: | 3.59B |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.61 |
| Div & Yield: | 0.30 (1.90%) |
After Hours: 42.04 0.00 (0.00%) 7:50pm ET
| Last Trade: | 42.04 |
|---|---|
| Trade Time: | 4:01pm ET |
| Change: | |
| Prev Close: | 42.22 |
| Open: | 42.15 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 41.63 |
| Day's Range: | 41.31 - 42.27 |
|---|---|
| 52wk Range: | 16.66 - 51.65 |
| Volume: | 7,044,479 |
| Avg Vol (3m): | 11,819,800 |
| Market Cap: | 6.03B |
| P/E (ttm): | N/A |
| EPS (ttm): | -6.61 |
| Div & Yield: | 0.20 (0.50%) |
After Hours:
41.0276
-0.26 (-0.64%) 4:10pm ET
| Last Trade: | 41.29 |
|---|---|
| Trade Time: | 4:03pm ET |
| Change: | |
| Prev Close: | 39.51 |
| Open: | 40.72 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 49.60 |
| Day's Range: | 40.44 - 41.40 |
|---|---|
| 52wk Range: | 15.88 - 44.96 |
| Volume: | 1,801,581 |
| Avg Vol (3m): | 1,115,520 |
| Market Cap: | 3.04B |
| P/E (ttm): | 24.81 |
| EPS (ttm): | 1.66 |
| Div & Yield: | 0.40 (1.00%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 10.29 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 10.31 |
| Open: | 10.27 |
| Bid: | 8.15 x 100 |
| Ask: | 11.27 x 100 |
| 1y Target Est: | 11.93 |
| Day's Range: | 10.14 - 10.29 |
|---|---|
| 52wk Range: | 3.06 - 12.83 |
| Volume: | 1,975 |
| Avg Vol (3m): | 2,219.7 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours:
19.55
0.06 (0.31%) 5:04pm ET
| Last Trade: | 19.49 |
|---|---|
| Trade Time: | 4:04pm ET |
| Change: | |
| Prev Close: | 19.59 |
| Open: | 19.75 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 22.26 |
| Day's Range: | 19.19 - 19.75 |
|---|---|
| 52wk Range: | 8.41 - 23.91 |
| Volume: | 4,913,886 |
| Avg Vol (3m): | 8,762,510 |
| Market Cap: | 13.56B |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.31 |
| Div & Yield: | 0.08 (0.40%) |
After Hours:
62.8413
-0.29 (-0.46%) 4:10pm ET
| Last Trade: | 63.13 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 62.99 |
| Open: | 63.27 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 69.55 |
| Day's Range: | 62.10 - 63.48 |
|---|---|
| 52wk Range: | 25.41 - 74.00 |
| Volume: | 3,336,749 |
| Avg Vol (3m): | 4,537,740 |
| Market Cap: | 9.88B |
| P/E (ttm): | 162.71 |
| EPS (ttm): | 0.39 |
| Div & Yield: | 0.18 (0.30%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 2.92 |
|---|---|
| Trade Time: | 4:03pm ET |
| Change: | |
| Prev Close: | 3.00 |
| Open: | 2.99 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 1.00 |
| Day's Range: | 2.80 - 2.99 |
|---|---|
| 52wk Range: | 0.35 - 4.04 |
| Volume: | 764,939 |
| Avg Vol (3m): | 1,897,640 |
| Market Cap: | 246.65M |
| P/E (ttm): | 194.67 |
| EPS (ttm): | 0.02 |
| Div & Yield: | 0.36 (12.10%) |
After Hours:
16.8166
-0.00 (-0.02%) 4:16pm ET
| Last Trade: | 16.82 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 16.90 |
| Open: | 16.90 |
| Bid: | 16.31 x 200 |
| Ask: | 17.26 x 200 |
| 1y Target Est: | 19.29 |
| Day's Range: | 16.52 - 16.90 |
|---|---|
| 52wk Range: | 13.56 - 21.21 |
| Volume: | 50,482 |
| Avg Vol (3m): | 77,330.8 |
| Market Cap: | 305.28M |
| P/E (ttm): | 18.46 |
| EPS (ttm): | 0.91 |
| Div & Yield: | 0.72 (4.40%) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 0.79 |
|---|---|
| Trade Time: | Nov 17 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.79 |
| Open: | N/A |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | N/A - N/A |
|---|---|
| 52wk Range: | N/A |
| Volume: | 0 |
| Avg Vol (3m): | N/A |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours: 1.00 0.00 (0.00%) 7:59pm ET
| Last Trade: | 1.00 |
|---|---|
| Trade Time: | 4:01pm ET |
| Change: | |
| Prev Close: | 1.01 |
| Open: | 1.01 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 0.25 |
| Day's Range: | 0.98 - 1.02 |
|---|---|
| 52wk Range: | 0.35 - 2.13 |
| Volume: | 29,209,252 |
| Avg Vol (3m): | 107,909,000 |
| Market Cap: | 1.11B |
| P/E (ttm): | N/A |
| EPS (ttm): | -14.69 |
| Div & Yield: | 0.20 (19.60%) |
After Hours: 1.13 0.00 (0.00%) 7:59pm ET
| Last Trade: | 1.13 |
|---|---|
| Trade Time: | 4:01pm ET |
| Change: | |
| Prev Close: | 1.16 |
| Open: | 1.13 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | N/A |
| Day's Range: | 1.12 - 1.17 |
|---|---|
| 52wk Range: | 0.35 - 2.50 |
| Volume: | 7,346,547 |
| Avg Vol (3m): | 54,564,200 |
| Market Cap: | 732.62M |
| P/E (ttm): | N/A |
| EPS (ttm): | -12.56 |
| Div & Yield: | 1.00 (87.70%) |
After Hours: 51.97 0.00 (0.00%) 4:29pm ET
| Last Trade: | 51.97 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 52.63 |
| Open: | 52.08 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 51.26 |
| Day's Range: | 50.95 - 52.63 |
|---|---|
| 52wk Range: | 29.05 - 55.48 |
| Volume: | 3,288,144 |
| Avg Vol (3m): | 5,535,810 |
| Market Cap: | 36.25B |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.06 |
| Div & Yield: | 1.68 (3.20%) |
After Hours: 55.95 0.00 (0.00%) 6:04pm ET
| Last Trade: | 55.95 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 56.05 |
| Open: | 55.94 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 56.56 |
| Day's Range: | 55.42 - 56.11 |
|---|---|
| 52wk Range: | 33.81 - 56.46 |
| Volume: | 1,302,167 |
| Avg Vol (3m): | 2,460,620 |
| Market Cap: | 17.55B |
| P/E (ttm): | N/A |
| EPS (ttm): | -3.90 |
| Div & Yield: | 1.72 (3.10%) |
After Hours:
35.69
0.29 (0.82%) 5:48pm ET
| Last Trade: | 35.40 |
|---|---|
| Trade Time: | 4:02pm ET |
| Change: | |
| Prev Close: | 34.60 |
| Open: | 34.88 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 36.31 |
| Day's Range: | 34.60 - 35.61 |
|---|---|
| 52wk Range: | 24.63 - 35.61 |
| Volume: | 3,130,156 |
| Avg Vol (3m): | 2,222,840 |
| Market Cap: | 12.22B |
| P/E (ttm): | 17.22 |
| EPS (ttm): | 2.06 |
| Div & Yield: | 1.00 (2.90%) |
After Hours: 42.09 0.00 (0.00%) 4:22pm ET
| Last Trade: | 42.09 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 41.61 |
| Open: | 41.83 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 54.18 |
| Day's Range: | 40.93 - 42.26 |
|---|---|
| 52wk Range: | 28.64 - 46.49 |
| Volume: | 6,074,770 |
| Avg Vol (3m): | 6,726,100 |
| Market Cap: | 24.43B |
| P/E (ttm): | 13.32 |
| EPS (ttm): | 3.16 |
| Div & Yield: | 0.50 (1.20%) |
After Hours: 51.31 0.00 (0.00%) 4:22pm ET
| Last Trade: | 51.31 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 51.26 |
| Open: | 51.31 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 52.75 |
| Day's Range: | 50.88 - 51.34 |
|---|---|
| 52wk Range: | 31.55 - 51.38 |
| Volume: | 1,220,039 |
| Avg Vol (3m): | 1,566,370 |
| Market Cap: | 14.95B |
| P/E (ttm): | 14.87 |
| EPS (ttm): | 3.45 |
| Div & Yield: | 3.40 (6.70%) |
After Hours:
24.11
0.13 (0.54%) 5:00pm ET
| Last Trade: | 23.98 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 24.11 |
| Open: | 24.11 |
| Bid: | 23.31 x 200 |
| Ask: | 24.66 x 200 |
| 1y Target Est: | 38.00 |
| Day's Range: | 23.91 - 24.19 |
|---|---|
| 52wk Range: | 18.41 - 33.69 |
| Volume: | 532,873 |
| Avg Vol (3m): | 894,080 |
| Market Cap: | 1.03B |
| P/E (ttm): | 20.58 |
| EPS (ttm): | 1.17 |
| Div & Yield: | N/A (N/A) |
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.