Dow Down 0.28% Nasdaq Down 0.45%

Search for share prices

Finance SearchWed, Feb 10, 2010, 11:40AM ET - U.S. Markets close in 4 hours and 20 minutes.

GEN DYNAMICS CP

(NYSE: GD)

Real-Time: 68.10 0.06 (0.09%) 11:40am ET

Last Trade:68.27
Trade Time:11:25am ET
Change:Up 0.23 (0.34%)
Prev Close:68.04
Open:68.05
Bid:N/A
Ask:N/A
1y Target Est:76.06
Day's Range:67.42 - 68.29
52wk Range:35.28 - 71.49
Volume:536,780
Avg Vol (3m):1,786,350
Market Cap:26.33B
P/E (ttm):11.06
EPS (ttm):6.17
Div & Yield:1.52 (2.30%)
Message Board, Profile, Key Statistics, more...
General Dynamics Corp. (GD)
customize chart

BLACKSTONE GRP LP UT

(NYSE: BX)

Real-Time: 12.66 -0.04 (-0.32%) 11:40am ET

Last Trade:12.6799
Trade Time:11:25am ET
Change:Down 0.0201 (0.16%)
Prev Close:12.70
Open:12.75
Bid:N/A
Ask:N/A
1y Target Est:16.81
Day's Range:12.50 - 12.82
52wk Range:3.55 - 17.22
Volume:659,635
Avg Vol (3m):3,053,000
Market Cap:3.76B
P/E (ttm):N/A
EPS (ttm):-3.568
Div & Yield:1.20 (9.60%)
Message Board, Profile, Key Statistics, more...
The Blackstone Group (BX)
customize chart

FORTRESS INV GP LLC

(NYSE: FIG)

Real-Time: 4.09 -0.12 (-2.85%) 11:27am ET

Last Trade:4.09
Trade Time:11:25am ET
Change:Down 0.12 (2.85%)
Prev Close:4.21
Open:4.16
Bid:N/A
Ask:N/A
1y Target Est:6.25
Day's Range:4.06 - 4.23
52wk Range:1.02 - 8.30
Volume:198,668
Avg Vol (3m):1,279,100
Market Cap:595.14M
P/E (ttm):N/A
EPS (ttm):-1.683
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Fortress Investment Group LLC (FIG)
customize chart

Costco Wholesale Corporation

(NasdaqGS: COST)

Real-Time: 59.05 0.47 (0.80%) 11:40am ET

Last Trade:58.99
Trade Time:11:25am ET
Change:Up 0.41 (0.70%)
Prev Close:58.58
Open:58.52
Bid:58.98 x 500
Ask:58.99 x 300
1y Target Est:64.17
Day's Range:58.38 - 59.00
52wk Range:38.17 - 61.25
Volume:1,659,084
Avg Vol (3m):3,331,010
Market Cap:25.92B
P/E (ttm):23.89
EPS (ttm):2.47
Div & Yield:0.72 (1.20%)
Message Board, Profile, Key Statistics, more...
Costco Wholesale Corporation (COST)
customize chart

JONES APPAREL GP INC

(NYSE: JNY)

Real-Time: 15.58 0.26 (1.70%) 11:40am ET

Last Trade:15.67
Trade Time:11:25am ET
Change:Up 0.35 (2.28%)
Prev Close:15.32
Open:15.60
Bid:N/A
Ask:N/A
1y Target Est:19.21
Day's Range:15.51 - 16.34
52wk Range:2.39 - 19.74
Volume:692,447
Avg Vol (3m):1,316,990
Market Cap:1.34B
P/E (ttm):N/A
EPS (ttm):-9.55
Div & Yield:0.20 (1.40%)
Message Board, Profile, Key Statistics, more...
Jones Apparel Group, Inc. (JNY)
customize chart

BAKER HUGHES INTL

(NYSE: BHI)

Real-Time: 45.44 -0.11 (-0.24%) 11:40am ET

Last Trade:45.34
Trade Time:11:25am ET
Change:Down 0.21 (0.46%)
Prev Close:45.55
Open:45.37
Bid:N/A
Ask:N/A
1y Target Est:57.35
Day's Range:44.70 - 45.76
52wk Range:25.69 - 49.00
Volume:1,909,249
Avg Vol (3m):5,338,470
Market Cap:14.06B
P/E (ttm):33.49
EPS (ttm):1.35
Div & Yield:0.60 (1.30%)
Message Board, Profile, Key Statistics, more...
Baker Hughes Incorporated (BHI)
customize chart

TRANSOCEAN LTD

(NYSE: RIG)

Real-Time: 84.78 0.01 (0.01%) 11:40am ET

Last Trade:84.3798
Trade Time:11:25am ET
Change:Down 0.3902 (0.46%)
Prev Close:84.77
Open:84.92
Bid:N/A
Ask:N/A
1y Target Est:109.12
Day's Range:83.33 - 85.56
52wk Range:49.20 - 94.88
Volume:1,414,462
Avg Vol (3m):4,162,950
Market Cap:27.10B
P/E (ttm):8.02
EPS (ttm):10.52
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Transocean Ltd. (RIG)
customize chart

HALLIBURTON CO

(NYSE: HAL)

Real-Time: 29.09 0.01 (0.03%) 11:40am ET

Last Trade:28.95
Trade Time:11:25am ET
Change:Down 0.13 (0.45%)
Prev Close:29.08
Open:29.01
Bid:N/A
Ask:N/A
1y Target Est:40.91
Day's Range:28.50 - 29.27
52wk Range:14.68 - 34.87
Volume:3,258,566
Avg Vol (3m):13,993,200
Market Cap:26.14B
P/E (ttm):22.81
EPS (ttm):1.27
Div & Yield:0.36 (1.30%)
Message Board, Profile, Key Statistics, more...
Halliburton Company (HAL)
customize chart

WALT DISNEY-DISNEY C

(NYSE: DIS)

Real-Time: 29.43 -0.41 (-1.37%) 11:40am ET

Last Trade:29.35
Trade Time:11:25am ET
Change:Down 0.49 (1.64%)
Prev Close:29.84
Open:29.16
Bid:N/A
Ask:N/A
1y Target Est:32.80
Day's Range:29.03 - 29.53
52wk Range:15.14 - 32.75
Volume:9,489,482
Avg Vol (3m):11,686,100
Market Cap:54.74B
P/E (ttm):16.64
EPS (ttm):1.76
Div & Yield:0.35 (1.20%)
Message Board, Profile, Key Statistics, more...
Walt Disney Co. (DIS)
customize chart

Amedisys Inc

(NasdaqGS: AMED)

Real-Time: 55.2425 -0.02 (-0.03%) 11:40am ET

Last Trade:55.16
Trade Time:11:25am ET
Change:Down 0.10 (0.18%)
Prev Close:55.26
Open:55.56
Bid:55.14 x 200
Ask:55.21 x 100
1y Target Est:64.00
Day's Range:54.27 - 55.69
52wk Range:25.20 - 61.75
Volume:1,022,952
Avg Vol (3m):1,171,570
Market Cap:1.54B
P/E (ttm):12.19
EPS (ttm):4.53
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Amedisys Inc. (AMED)
customize chart

Yahoo! Inc.

(NasdaqGS: YHOO)

Real-Time: 14.67 -0.40 (-2.65%) 11:40am ET

Last Trade:14.63
Trade Time:11:25am ET
Change:Down 0.44 (2.92%)
Prev Close:15.07
Open:15.01
Bid:14.62 x 16300
Ask:14.63 x 7700
1y Target Est:19.44
Day's Range:14.48 - 15.02
52wk Range:11.75 - 18.02
Volume:14,687,954
Avg Vol (3m):20,296,300
Market Cap:20.73B
P/E (ttm):34.67
EPS (ttm):0.42
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Yahoo! Inc. (YHOO)
customize chart

Steel Dynamics, Inc.

(NasdaqGS: STLD)

Real-Time: 15.11 -0.32 (-2.07%) 11:40am ET

Last Trade:14.965
Trade Time:11:25am ET
Change:Down 0.465 (3.01%)
Prev Close:15.43
Open:15.40
Bid:14.96 x 5500
Ask:14.97 x 400
1y Target Est:20.88
Day's Range:14.90 - 15.48
52wk Range:5.95 - 20.47
Volume:2,401,953
Avg Vol (3m):6,687,390
Market Cap:3.23B
P/E (ttm):N/A
EPS (ttm):-0.041
Div & Yield:0.30 (2.00%)
Message Board, Profile, Key Statistics, more...
Steel Dynamics Inc. (STLD)
customize chart

UNITED STATES STEEL

(NYSE: X)

Real-Time: 44.64 -1.37 (-2.98%) 11:40am ET

Last Trade:44.37
Trade Time:11:25am ET
Change:Down 1.64 (3.56%)
Prev Close:46.01
Open:45.52
Bid:N/A
Ask:N/A
1y Target Est:60.10
Day's Range:44.01 - 46.13
52wk Range:16.66 - 66.45
Volume:8,419,205
Avg Vol (3m):13,699,200
Market Cap:6.36B
P/E (ttm):N/A
EPS (ttm):-10.42
Div & Yield:0.20 (0.50%)
Message Board, Profile, Key Statistics, more...
United States Steel Corp. (X)
customize chart

RELIANCE STL & ALMN

(NYSE: RS)

Real-Time: 40.88 -0.61 (-1.47%) 11:40am ET

Last Trade:40.69
Trade Time:11:25am ET
Change:Down 0.80 (1.93%)
Prev Close:41.49
Open:41.25
Bid:N/A
Ask:N/A
1y Target Est:52.33
Day's Range:40.17 - 41.69
52wk Range:19.75 - 49.05
Volume:141,572
Avg Vol (3m):879,860
Market Cap:2.99B
P/E (ttm):24.45
EPS (ttm):1.66
Div & Yield:0.40 (1.00%)
Message Board, Profile, Key Statistics, more...
Reliance Steel & Aluminum Co. (RS)
customize chart

ELEMENTS BG SM CP ET

(NYSEArca: BSC)
Last Trade:10.335
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:10.335
Open:N/A
Bid:10.25 x 3500
Ask:10.38 x 3500
1y Target Est:11.93
Day's Range:N/A - N/A
52wk Range:4.21 - 12.83
Volume:0
Avg Vol (3m):4,438.1
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, more...
ELEMENTS BG Small Cap ETN (BSC)
customize chart

KINROSS GOLD CP

(NYSE: KGC)

Real-Time: 17.37 -0.13 (-0.74%) 11:40am ET

Last Trade:17.27
Trade Time:11:25am ET
Change:Down 0.23 (1.31%)
Prev Close:17.50
Open:17.50
Bid:N/A
Ask:N/A
1y Target Est:22.66
Day's Range:16.98 - 17.54
52wk Range:8.41 - 23.91
Volume:2,396,556
Avg Vol (3m):7,041,610
Market Cap:12.02B
P/E (ttm):N/A
EPS (ttm):-1.31
Div & Yield:0.08 (0.50%)
Message Board, Profile, Key Statistics, more...
Kinross Gold Corporation (KGC)
customize chart

AGNICO EAGLE MINES

(NYSE: AEM)

Real-Time: 54.36 -0.25 (-0.46%) 11:40am ET

Last Trade:53.97
Trade Time:11:25am ET
Change:Down 0.64 (1.17%)
Prev Close:54.61
Open:54.48
Bid:N/A
Ask:N/A
1y Target Est:67.18
Day's Range:53.22 - 54.71
52wk Range:42.65 - 74.00
Volume:773,432
Avg Vol (3m):3,514,710
Market Cap:8.44B
P/E (ttm):139.10
EPS (ttm):0.39
Div & Yield:0.18 (0.30%)
Message Board, Profile, Key Statistics, more...
Agnico-Eagle Mines Ltd. (AEM)
customize chart

MCCLATCHY CO HLD

(NYSE: MNI)

Real-Time: 4.585 -0.13 (-2.65%) 11:40am ET

Last Trade:4.61
Trade Time:11:24am ET
Change:Down 0.10 (2.12%)
Prev Close:4.71
Open:4.71
Bid:N/A
Ask:N/A
1y Target Est:1.00
Day's Range:4.52 - 4.76
52wk Range:0.35 - 6.28
Volume:305,331
Avg Vol (3m):1,365,420
Market Cap:389.40M
P/E (ttm):7.15
EPS (ttm):0.65
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
The McClatchy Company (MNI)
customize chart

American Ecology Corporation

(NasdaqGS: ECOL)

Real-Time: 14.80 0.14 (0.96%) 11:26am ET

Last Trade:14.77
Trade Time:11:25am ET
Change:Up 0.11 (0.75%)
Prev Close:14.66
Open:14.74
Bid:14.76 x 700
Ask:14.78 x 400
1y Target Est:19.14
Day's Range:14.65 - 14.88
52wk Range:13.56 - 20.42
Volume:39,981
Avg Vol (3m):73,325.4
Market Cap:268.08M
P/E (ttm):16.21
EPS (ttm):0.91
Div & Yield:0.72 (5.00%)
Message Board, Profile, Key Statistics, more...
American Ecology Corp. (ECOL)
customize chart

THORNBURG MTG INC

(NYSE: TMA)
Last Trade:0.79
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:0.79
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
Thornburg Mortgage Inc. (TMA)
customize chart

FANNIE MAE

(NYSE: FNM)
Last Trade:0.98
Trade Time:11:25am ET
Change: 0.00 (0.00%)
Prev Close:0.98
Open:0.99
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.97 - 0.99
52wk Range:0.35 - 2.13
Volume:1,794,953
Avg Vol (3m):27,638,900
Market Cap:1.09B
P/E (ttm):N/A
EPS (ttm):-14.69
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Fannie Mae (FNM)
customize chart

FREDDIE MAC

(NYSE: FRE)

Real-Time: 1.175 -0.03 (-2.08%) 11:39am ET

Last Trade:1.175
Trade Time:11:24am ET
Change:Down 0.025 (2.08%)
Prev Close:1.20
Open:1.17
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:1.17 - 1.19
52wk Range:0.35 - 2.50
Volume:1,124,884
Avg Vol (3m):17,069,200
Market Cap:761.79M
P/E (ttm):N/A
EPS (ttm):-12.558
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Freddie Mac (FRE)
customize chart

BOEING CO

(NYSE: BA)

Real-Time: 59.37 -0.37 (-0.62%) 11:40am ET

Last Trade:59.45
Trade Time:11:25am ET
Change:Down 0.29 (0.49%)
Prev Close:59.74
Open:59.71
Bid:N/A
Ask:N/A
1y Target Est:60.52
Day's Range:58.94 - 60.05
52wk Range:29.05 - 63.40
Volume:1,355,624
Avg Vol (3m):5,449,520
Market Cap:43.18B
P/E (ttm):32.33
EPS (ttm):1.839
Div & Yield:1.68 (2.90%)
Message Board, Profile, Key Statistics, more...
Boeing Co. (BA)
customize chart

NORTHROP GRUM HOL CO

(NYSE: NOC)

Real-Time: 59.00 -0.55 (-0.92%) 11:40am ET

Last Trade:59.07
Trade Time:11:25am ET
Change:Down 0.48 (0.81%)
Prev Close:59.55
Open:59.47
Bid:N/A
Ask:N/A
1y Target Est:60.63
Day's Range:58.70 - 59.50
52wk Range:33.81 - 60.39
Volume:495,895
Avg Vol (3m):2,072,840
Market Cap:18.53B
P/E (ttm):N/A
EPS (ttm):-3.90
Div & Yield:1.72 (3.00%)
Message Board, Profile, Key Statistics, more...
Northrop Grumman Corporation (NOC)
customize chart

CAMPBELL SOUP CO

(NYSE: CPB)

Real-Time: 33.44 0.12 (0.36%) 11:40am ET

Last Trade:33.36
Trade Time:11:25am ET
Change:Up 0.04 (0.12%)
Prev Close:33.32
Open:33.26
Bid:N/A
Ask:N/A
1y Target Est:37.33
Day's Range:33.05 - 33.41
52wk Range:24.63 - 35.80
Volume:395,134
Avg Vol (3m):2,241,310
Market Cap:11.44B
P/E (ttm):15.12
EPS (ttm):2.206
Div & Yield:1.10 (3.40%)
Message Board, Profile, Key Statistics, more...
Campbell Soup Co. (CPB)
customize chart

XTO ENERGY INC

(NYSE: XTO)

Real-Time: 45.31 -0.32 (-0.70%) 11:40am ET

Last Trade:45.26
Trade Time:11:25am ET
Change:Down 0.37 (0.81%)
Prev Close:45.63
Open:45.64
Bid:N/A
Ask:N/A
1y Target Est:53.53
Day's Range:44.83 - 45.64
52wk Range:28.64 - 49.10
Volume:2,636,607
Avg Vol (3m):13,938,100
Market Cap:26.27B
P/E (ttm):14.32
EPS (ttm):3.16
Div & Yield:0.50 (1.10%)
Message Board, Profile, Key Statistics, more...
XTO Energy Inc. (XTO)
customize chart

REYNOLDS AMERICAN

(NYSE: RAI)

Real-Time: 51.55 -0.25 (-0.48%) 11:40am ET

Last Trade:51.52
Trade Time:11:25am ET
Change:Down 0.28 (0.54%)
Prev Close:51.80
Open:51.79
Bid:N/A
Ask:N/A
1y Target Est:55.88
Day's Range:50.98 - 51.80
52wk Range:31.55 - 55.15
Volume:200,715
Avg Vol (3m):1,345,200
Market Cap:15.01B
P/E (ttm):14.93
EPS (ttm):3.45
Div & Yield:3.60 (7.00%)
Message Board, Profile, Key Statistics, more...
Reynolds American Inc. (RAI)
customize chart

InterDigital, Inc.

(NasdaqGS: IDCC)

Real-Time: 23.59 -0.13 (-0.55%) 11:36am ET

Last Trade:23.61
Trade Time:11:25am ET
Change:Down 0.11 (0.46%)
Prev Close:23.72
Open:23.60
Bid:23.60 x 400
Ask:23.62 x 200
1y Target Est:32.50
Day's Range:23.37 - 23.78
52wk Range:18.41 - 33.59
Volume:34,323
Avg Vol (3m):508,465
Market Cap:1.02B
P/E (ttm):20.27
EPS (ttm):1.17
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
InterDigital, Inc. (IDCC)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Wed 11:21amMNI
New York Times profit triples, helped by cost cutsAP
Wed 11:21amJNY
UPDATE - Jones Apparel forecast pleases Street, shares riseat Reuters
Wed 11:15amKGC
Gold Prices Struggleat TheStreet.com
Wed 11:11amJNY
Retail Stocks: Retail stocks slip; Jones Apparel gainsat MarketWatch
Wed 11:10amFNM
FRE
NY Fed to buy U.S. agency coupons on Thursdayat Reuters
Wed 11:09amDIS
Stocks fall on Bernanke points to end of stimulusAP
Wed 11:09amDIS
Is This the Future of Television?at Motley Fool
Wed 11:04amBX
Vodafone will not bid for KDG, leaves PVE circlingat Reuters
Wed 11:02amBA
Keep Your Values and Still Beat the Marketat Motley Fool
Wed 11:00amNOC
Northrop Grumman Awarded U.S. Navy Contract for Shipboard Multi-Mission RadarsGlobeNewswire
Wed 11:00amMNI
New York Times Falls Despite Rising Profitsat Forbes.com
Wed 10:54amFNM
FRE
Bernanke outlines plan for pulling in stimulus aidAP
Wed 10:52amBX
Graham Packaging Delays Pricing of I.P.O.at The New York Times
Wed 10:50amDIS
UPDATE - Lions Gate says Miramax fits acquisition criteriaat Reuters
Wed 10:50amDIS
Trader Talk: Bearish on Greece Bailout & Commoditiesat CNBC
Wed 10:49amDIS
Stocks Fall Further on Bernankeat The Wall Street Journal Online
Wed 10:45amFNM
FRE
Bernanke: Fed ready to pull back on easy moneyat CNNMoney.com
Wed 10:44amJNY
Jones Apparel Downsizes, Narrows Lossat TheStreet.com
Wed 10:41amDIS
Dow Back Below 10,000 After Fed Statementat TheStreet.com
Wed 10:40amBA
4-Star Stocks Poised to Pop: Colgate-Palmoliveat Motley Fool
View More Recent News
View all Recent News for: GD BX FIG COST JNY BHI RIG HAL DIS AMED YHOO STLD X RS BSC KGC AEM MNI ECOL TMA FNM FRE BA NOC CPB XTO RAI IDCC

Add GD Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.