Dow Down 0.28% Nasdaq Down 0.45%

Search for share prices

Finance SearchWed, Feb 10, 2010, 11:40AM ET - U.S. Markets close in 4 hours and 20 minutes.

GEN DYNAMICS CP

(NYSE: GD)

Real-Time: 68.10 0.06 (0.09%) 11:40am ET

Last Trade:68.27
Trade Time:11:25am ET
Change:Up 0.23 (0.34%)
Prev Close:68.04
Open:68.05
Bid:N/A
Ask:N/A
1y Target Est:76.06
Day's Range:67.42 - 68.29
52wk Range:35.28 - 71.49
Volume:536,780
Avg Vol (3m):1,786,350
Market Cap:26.33B
P/E (ttm):11.06
EPS (ttm):6.17
Div & Yield:1.52 (2.30%)

BLACKSTONE GRP LP UT

(NYSE: BX)

Real-Time: 12.66 -0.04 (-0.32%) 11:40am ET

Last Trade:12.6799
Trade Time:11:25am ET
Change:Down 0.0201 (0.16%)
Prev Close:12.70
Open:12.75
Bid:N/A
Ask:N/A
1y Target Est:16.81
Day's Range:12.50 - 12.82
52wk Range:3.55 - 17.22
Volume:659,635
Avg Vol (3m):3,053,000
Market Cap:3.76B
P/E (ttm):N/A
EPS (ttm):-3.568
Div & Yield:1.20 (9.60%)

FORTRESS INV GP LLC

(NYSE: FIG)

Real-Time: 4.09 -0.12 (-2.85%) 11:27am ET

Last Trade:4.09
Trade Time:11:25am ET
Change:Down 0.12 (2.85%)
Prev Close:4.21
Open:4.16
Bid:N/A
Ask:N/A
1y Target Est:6.25
Day's Range:4.06 - 4.23
52wk Range:1.02 - 8.30
Volume:198,668
Avg Vol (3m):1,279,100
Market Cap:595.14M
P/E (ttm):N/A
EPS (ttm):-1.683
Div & Yield:N/A (N/A)

Costco Wholesale Corporation

(NasdaqGS: COST)

Real-Time: 59.05 0.47 (0.80%) 11:40am ET

Last Trade:58.99
Trade Time:11:25am ET
Change:Up 0.41 (0.70%)
Prev Close:58.58
Open:58.52
Bid:58.98 x 500
Ask:58.99 x 300
1y Target Est:64.17
Day's Range:58.38 - 59.00
52wk Range:38.17 - 61.25
Volume:1,659,084
Avg Vol (3m):3,331,010
Market Cap:25.92B
P/E (ttm):23.89
EPS (ttm):2.47
Div & Yield:0.72 (1.20%)

JONES APPAREL GP INC

(NYSE: JNY)

Real-Time: 15.58 0.26 (1.70%) 11:40am ET

Last Trade:15.67
Trade Time:11:25am ET
Change:Up 0.35 (2.28%)
Prev Close:15.32
Open:15.60
Bid:N/A
Ask:N/A
1y Target Est:19.21
Day's Range:15.51 - 16.34
52wk Range:2.39 - 19.74
Volume:692,447
Avg Vol (3m):1,316,990
Market Cap:1.34B
P/E (ttm):N/A
EPS (ttm):-9.55
Div & Yield:0.20 (1.40%)

BAKER HUGHES INTL

(NYSE: BHI)

Real-Time: 45.44 -0.11 (-0.24%) 11:40am ET

Last Trade:45.34
Trade Time:11:25am ET
Change:Down 0.21 (0.46%)
Prev Close:45.55
Open:45.37
Bid:N/A
Ask:N/A
1y Target Est:57.35
Day's Range:44.70 - 45.76
52wk Range:25.69 - 49.00
Volume:1,909,249
Avg Vol (3m):5,338,470
Market Cap:14.06B
P/E (ttm):33.49
EPS (ttm):1.35
Div & Yield:0.60 (1.30%)

TRANSOCEAN LTD

(NYSE: RIG)

Real-Time: 84.78 0.01 (0.01%) 11:40am ET

Last Trade:84.3798
Trade Time:11:25am ET
Change:Down 0.3902 (0.46%)
Prev Close:84.77
Open:84.92
Bid:N/A
Ask:N/A
1y Target Est:109.12
Day's Range:83.33 - 85.56
52wk Range:49.20 - 94.88
Volume:1,414,462
Avg Vol (3m):4,162,950
Market Cap:27.10B
P/E (ttm):8.02
EPS (ttm):10.52
Div & Yield:N/A (N/A)

HALLIBURTON CO

(NYSE: HAL)

Real-Time: 29.09 0.01 (0.03%) 11:40am ET

Last Trade:28.95
Trade Time:11:25am ET
Change:Down 0.13 (0.45%)
Prev Close:29.08
Open:29.01
Bid:N/A
Ask:N/A
1y Target Est:40.91
Day's Range:28.50 - 29.27
52wk Range:14.68 - 34.87
Volume:3,258,566
Avg Vol (3m):13,993,200
Market Cap:26.14B
P/E (ttm):22.81
EPS (ttm):1.27
Div & Yield:0.36 (1.30%)

WALT DISNEY-DISNEY C

(NYSE: DIS)

Real-Time: 29.43 -0.41 (-1.37%) 11:40am ET

Last Trade:29.35
Trade Time:11:25am ET
Change:Down 0.49 (1.64%)
Prev Close:29.84
Open:29.16
Bid:N/A
Ask:N/A
1y Target Est:32.80
Day's Range:29.03 - 29.53
52wk Range:15.14 - 32.75
Volume:9,489,482
Avg Vol (3m):11,686,100
Market Cap:54.74B
P/E (ttm):16.64
EPS (ttm):1.76
Div & Yield:0.35 (1.20%)

Amedisys Inc

(NasdaqGS: AMED)

Real-Time: 55.2425 -0.02 (-0.03%) 11:40am ET

Last Trade:55.16
Trade Time:11:25am ET
Change:Down 0.10 (0.18%)
Prev Close:55.26
Open:55.56
Bid:55.14 x 200
Ask:55.21 x 100
1y Target Est:64.00
Day's Range:54.27 - 55.69
52wk Range:25.20 - 61.75
Volume:1,022,952
Avg Vol (3m):1,171,570
Market Cap:1.54B
P/E (ttm):12.19
EPS (ttm):4.53
Div & Yield:N/A (N/A)

Yahoo! Inc.

(NasdaqGS: YHOO)

Real-Time: 14.67 -0.40 (-2.65%) 11:40am ET

Last Trade:14.63
Trade Time:11:25am ET
Change:Down 0.44 (2.92%)
Prev Close:15.07
Open:15.01
Bid:14.62 x 16300
Ask:14.63 x 7700
1y Target Est:19.44
Day's Range:14.48 - 15.02
52wk Range:11.75 - 18.02
Volume:14,687,954
Avg Vol (3m):20,296,300
Market Cap:20.73B
P/E (ttm):34.67
EPS (ttm):0.42
Div & Yield:N/A (N/A)

Steel Dynamics, Inc.

(NasdaqGS: STLD)

Real-Time: 15.11 -0.32 (-2.07%) 11:40am ET

Last Trade:14.965
Trade Time:11:25am ET
Change:Down 0.465 (3.01%)
Prev Close:15.43
Open:15.40
Bid:14.96 x 5500
Ask:14.97 x 400
1y Target Est:20.88
Day's Range:14.90 - 15.48
52wk Range:5.95 - 20.47
Volume:2,401,953
Avg Vol (3m):6,687,390
Market Cap:3.23B
P/E (ttm):N/A
EPS (ttm):-0.041
Div & Yield:0.30 (2.00%)

UNITED STATES STEEL

(NYSE: X)

Real-Time: 44.64 -1.37 (-2.98%) 11:40am ET

Last Trade:44.37
Trade Time:11:25am ET
Change:Down 1.64 (3.56%)
Prev Close:46.01
Open:45.52
Bid:N/A
Ask:N/A
1y Target Est:60.10
Day's Range:44.01 - 46.13
52wk Range:16.66 - 66.45
Volume:8,419,205
Avg Vol (3m):13,699,200
Market Cap:6.36B
P/E (ttm):N/A
EPS (ttm):-10.42
Div & Yield:0.20 (0.50%)

RELIANCE STL & ALMN

(NYSE: RS)

Real-Time: 40.88 -0.61 (-1.47%) 11:40am ET

Last Trade:40.69
Trade Time:11:25am ET
Change:Down 0.80 (1.93%)
Prev Close:41.49
Open:41.25
Bid:N/A
Ask:N/A
1y Target Est:52.33
Day's Range:40.17 - 41.69
52wk Range:19.75 - 49.05
Volume:141,572
Avg Vol (3m):879,860
Market Cap:2.99B
P/E (ttm):24.45
EPS (ttm):1.66
Div & Yield:0.40 (1.00%)

ELEMENTS BG SM CP ET

(NYSEArca: BSC)
Last Trade:10.335
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:10.335
Open:N/A
Bid:10.25 x 3500
Ask:10.38 x 3500
1y Target Est:11.93
Day's Range:N/A - N/A
52wk Range:4.21 - 12.83
Volume:0
Avg Vol (3m):4,438.1
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

KINROSS GOLD CP

(NYSE: KGC)

Real-Time: 17.37 -0.13 (-0.74%) 11:40am ET

Last Trade:17.27
Trade Time:11:25am ET
Change:Down 0.23 (1.31%)
Prev Close:17.50
Open:17.50
Bid:N/A
Ask:N/A
1y Target Est:22.66
Day's Range:16.98 - 17.54
52wk Range:8.41 - 23.91
Volume:2,396,556
Avg Vol (3m):7,041,610
Market Cap:12.02B
P/E (ttm):N/A
EPS (ttm):-1.31
Div & Yield:0.08 (0.50%)

AGNICO EAGLE MINES

(NYSE: AEM)

Real-Time: 54.36 -0.25 (-0.46%) 11:40am ET

Last Trade:53.97
Trade Time:11:25am ET
Change:Down 0.64 (1.17%)
Prev Close:54.61
Open:54.48
Bid:N/A
Ask:N/A
1y Target Est:67.18
Day's Range:53.22 - 54.71
52wk Range:42.65 - 74.00
Volume:773,432
Avg Vol (3m):3,514,710
Market Cap:8.44B
P/E (ttm):139.10
EPS (ttm):0.39
Div & Yield:0.18 (0.30%)

MCCLATCHY CO HLD

(NYSE: MNI)

Real-Time: 4.585 -0.13 (-2.65%) 11:40am ET

Last Trade:4.61
Trade Time:11:24am ET
Change:Down 0.10 (2.12%)
Prev Close:4.71
Open:4.71
Bid:N/A
Ask:N/A
1y Target Est:1.00
Day's Range:4.52 - 4.76
52wk Range:0.35 - 6.28
Volume:305,331
Avg Vol (3m):1,365,420
Market Cap:389.40M
P/E (ttm):7.15
EPS (ttm):0.65
Div & Yield:N/A (N/A)

American Ecology Corporation

(NasdaqGS: ECOL)

Real-Time: 14.80 0.14 (0.96%) 11:26am ET

Last Trade:14.77
Trade Time:11:25am ET
Change:Up 0.11 (0.75%)
Prev Close:14.66
Open:14.74
Bid:14.76 x 700
Ask:14.78 x 400
1y Target Est:19.14
Day's Range:14.65 - 14.88
52wk Range:13.56 - 20.42
Volume:39,981
Avg Vol (3m):73,325.4
Market Cap:268.08M
P/E (ttm):16.21
EPS (ttm):0.91
Div & Yield:0.72 (5.00%)

THORNBURG MTG INC

(NYSE: TMA)
Last Trade:0.79
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:0.79
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

FANNIE MAE

(NYSE: FNM)
Last Trade:0.98
Trade Time:11:25am ET
Change: 0.00 (0.00%)
Prev Close:0.98
Open:0.99
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.97 - 0.99
52wk Range:0.35 - 2.13
Volume:1,794,953
Avg Vol (3m):27,638,900
Market Cap:1.09B
P/E (ttm):N/A
EPS (ttm):-14.69
Div & Yield:N/A (N/A)

FREDDIE MAC

(NYSE: FRE)

Real-Time: 1.175 -0.03 (-2.08%) 11:39am ET

Last Trade:1.175
Trade Time:11:24am ET
Change:Down 0.025 (2.08%)
Prev Close:1.20
Open:1.17
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:1.17 - 1.19
52wk Range:0.35 - 2.50
Volume:1,124,884
Avg Vol (3m):17,069,200
Market Cap:761.79M
P/E (ttm):N/A
EPS (ttm):-12.558
Div & Yield:N/A (N/A)

BOEING CO

(NYSE: BA)

Real-Time: 59.37 -0.37 (-0.62%) 11:40am ET

Last Trade:59.45
Trade Time:11:25am ET
Change:Down 0.29 (0.49%)
Prev Close:59.74
Open:59.71
Bid:N/A
Ask:N/A
1y Target Est:60.52
Day's Range:58.94 - 60.05
52wk Range:29.05 - 63.40
Volume:1,355,624
Avg Vol (3m):5,449,520
Market Cap:43.18B
P/E (ttm):32.33
EPS (ttm):1.839
Div & Yield:1.68 (2.90%)

NORTHROP GRUM HOL CO

(NYSE: NOC)

Real-Time: 59.00 -0.55 (-0.92%) 11:40am ET

Last Trade:59.07
Trade Time:11:25am ET
Change:Down 0.48 (0.81%)
Prev Close:59.55
Open:59.47
Bid:N/A
Ask:N/A
1y Target Est:60.63
Day's Range:58.70 - 59.50
52wk Range:33.81 - 60.39
Volume:495,895
Avg Vol (3m):2,072,840
Market Cap:18.53B
P/E (ttm):N/A
EPS (ttm):-3.90
Div & Yield:1.72 (3.00%)

CAMPBELL SOUP CO

(NYSE: CPB)

Real-Time: 33.44 0.12 (0.36%) 11:40am ET

Last Trade:33.36
Trade Time:11:25am ET
Change:Up 0.04 (0.12%)
Prev Close:33.32
Open:33.26
Bid:N/A
Ask:N/A
1y Target Est:37.33
Day's Range:33.05 - 33.41
52wk Range:24.63 - 35.80
Volume:395,134
Avg Vol (3m):2,241,310
Market Cap:11.44B
P/E (ttm):15.12
EPS (ttm):2.206
Div & Yield:1.10 (3.40%)

XTO ENERGY INC

(NYSE: XTO)

Real-Time: 45.31 -0.32 (-0.70%) 11:40am ET

Last Trade:45.26
Trade Time:11:25am ET
Change:Down 0.37 (0.81%)
Prev Close:45.63
Open:45.64
Bid:N/A
Ask:N/A
1y Target Est:53.53
Day's Range:44.83 - 45.64
52wk Range:28.64 - 49.10
Volume:2,636,607
Avg Vol (3m):13,938,100
Market Cap:26.27B
P/E (ttm):14.32
EPS (ttm):3.16
Div & Yield:0.50 (1.10%)

REYNOLDS AMERICAN

(NYSE: RAI)

Real-Time: 51.55 -0.25 (-0.48%) 11:40am ET

Last Trade:51.52
Trade Time:11:25am ET
Change:Down 0.28 (0.54%)
Prev Close:51.80
Open:51.79
Bid:N/A
Ask:N/A
1y Target Est:55.88
Day's Range:50.98 - 51.80
52wk Range:31.55 - 55.15
Volume:200,715
Avg Vol (3m):1,345,200
Market Cap:15.01B
P/E (ttm):14.93
EPS (ttm):3.45
Div & Yield:3.60 (7.00%)

InterDigital, Inc.

(NasdaqGS: IDCC)

Real-Time: 23.59 -0.13 (-0.55%) 11:36am ET

Last Trade:23.61
Trade Time:11:25am ET
Change:Down 0.11 (0.46%)
Prev Close:23.72
Open:23.60
Bid:23.60 x 400
Ask:23.62 x 200
1y Target Est:32.50
Day's Range:23.37 - 23.78
52wk Range:18.41 - 33.59
Volume:34,323
Avg Vol (3m):508,465
Market Cap:1.02B
P/E (ttm):20.27
EPS (ttm):1.17
Div & Yield:N/A (N/A)
View More Recent News

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.