Quotes for GFA, WFMI, MA, ...

Dow

1.19% Nasdaq

1.21%

Search for share prices

Finance SearchMon, Nov 23, 2009, 2:32PM ET - U.S. Markets close in 1 hour and 28 minutes.

Views:

GAFISA SA ADR

(NYSE: GFA)

Real-Time: 34.45 1.08 (3.24%) 2:32pm ET

Last Trade:	34.37
Trade Time:	2:17pm ET
Change:	1.00 (3.00%)
Prev Close:	33.37
Open:	33.85
Bid:	N/A
Ask:	N/A
1y Target Est:	33.60

Day's Range:	33.85 - 34.95
52wk Range:	5.33 - 37.62
Volume:	1,307,866
Avg Vol (3m):	1,036,230
Market Cap:	4.49B
P/E (ttm):	44.81
EPS (ttm):	0.77
Div & Yield:	0.16 (0.50%)

Message Board, Profile, Key Statistics, more...

customize chart

Whole Foods Market, Inc.

(NasdaqGS: WFMI)

Real-Time: 26.67 0.31 (1.18%) 2:31pm ET

Last Trade:	26.66
Trade Time:	2:17pm ET
Change:	0.30 (1.14%)
Prev Close:	26.36
Open:	26.67
Bid:	26.66 x 1500
Ask:	26.67 x 2300
1y Target Est:	26.93

Day's Range:	26.54 - 26.99
52wk Range:	7.04 - 34.40
Volume:	1,554,831
Avg Vol (3m):	2,838,600
Market Cap:	3.75B
P/E (ttm):	31.51
EPS (ttm):	0.85
Div & Yield:	0.80 (3.00%)

Message Board, Profile, Key Statistics, more...

customize chart

MASTERCARD INC

(NYSE: MA)

Real-Time: 234.94 3.78 (1.64%) 2:31pm ET

Last Trade:	234.76
Trade Time:	2:17pm ET
Change:	3.60 (1.56%)
Prev Close:	231.16
Open:	233.49
Bid:	N/A
Ask:	N/A
1y Target Est:	255.42

Day's Range:	232.79 - 236.29
52wk Range:	117.06 - 242.93
Volume:	915,106
Avg Vol (3m):	1,925,500
Market Cap:	30.46B
P/E (ttm):	21.85
EPS (ttm):	10.75
Div & Yield:	0.60 (0.30%)

Message Board, Profile, Key Statistics, more...

customize chart

WELLCARE HEALTHPLANS

(NYSE: WCG)

Real-Time: 33.58 1.11 (3.42%) 2:30pm ET

Last Trade:	33.50
Trade Time:	2:17pm ET
Change:	1.03 (3.17%)
Prev Close:	32.47
Open:	32.63
Bid:	N/A
Ask:	N/A
1y Target Est:	33.33

Day's Range:	32.63 - 34.00
52wk Range:	6.23 - 34.24
Volume:	377,866
Avg Vol (3m):	576,995
Market Cap:	1.42B
P/E (ttm):	N/A
EPS (ttm):	-0.06
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

WELLPOINT INC.

(NYSE: WLP)

Real-Time: 54.50 2.36 (4.53%) 2:31pm ET

Last Trade:	54.41
Trade Time:	2:17pm ET
Change:	2.27 (4.35%)
Prev Close:	52.14
Open:	53.46
Bid:	N/A
Ask:	N/A
1y Target Est:	59.80

Day's Range:	53.46 - 54.77
52wk Range:	27.50 - 55.73
Volume:	3,157,417
Avg Vol (3m):	4,954,100
Market Cap:	24.94B
P/E (ttm):	11.47
EPS (ttm):	4.74
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

HUMANA INC

(NYSE: HUM)

Real-Time: 41.565 1.13 (2.78%) 2:32pm ET

Last Trade:	41.599998
Trade Time:	2:17pm ET
Change:	1.16 (2.87%)
Prev Close:	40.439999
Open:	40.950001
Bid:	N/A
Ask:	N/A
1y Target Est:	45.08

Day's Range:	40.939999 - 42.259998
52wk Range:	18.57 - 46.01
Volume:	1,545,114
Avg Vol (3m):	2,493,620
Market Cap:	7.07B
P/E (ttm):	7.29
EPS (ttm):	5.706
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

CONOCOPHILLIPS

(NYSE: COP)

Real-Time: 52.45 0.37 (0.71%) 2:31pm ET

Last Trade:	52.35
Trade Time:	2:17pm ET
Change:	0.27 (0.52%)
Prev Close:	52.08
Open:	52.78
Bid:	N/A
Ask:	N/A
1y Target Est:	58.32

Day's Range:	52.28 - 53.67
52wk Range:	34.12 - 57.44
Volume:	6,283,258
Avg Vol (3m):	13,146,100
Market Cap:	77.67B
P/E (ttm):	N/A
EPS (ttm):	-18.92
Div & Yield:	2.00 (3.80%)

Message Board, Profile, Key Statistics, more...

customize chart

STANLEY INC

(NYSE: SXE)

Real-Time: 27.55 0.45 (1.66%) 2:26pm ET

Last Trade:	27.4699
Trade Time:	2:16pm ET
Change:	0.3699 (1.36%)
Prev Close:	27.10
Open:	27.17
Bid:	N/A
Ask:	N/A
1y Target Est:	36.00

Day's Range:	27.17 - 27.85
52wk Range:	23.79 - 36.37
Volume:	72,932
Avg Vol (3m):	157,720
Market Cap:	660.54M
P/E (ttm):	15.44
EPS (ttm):	1.779
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Sirius XM Radio Inc.

(NasdaqGS: SIRI)

Last Trade:	0.6266
Trade Time:	2:17pm ET
Change:	0.0044 (0.70%)
Prev Close:	0.631
Open:	0.6301
Bid:	0.6266 x 9900
Ask:	0.6273 x 16400
1y Target Est:	0.90

Day's Range:	0.6231 - 0.644
52wk Range:	0.05 - 0.78
Volume:	11,791,922
Avg Vol (3m):	39,578,700
Market Cap:	2.42B
P/E (ttm):	N/A
EPS (ttm):	-0.227
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Urban Outfitters, Inc.

(NasdaqGS: URBN)

Real-Time: 31.64 -0.54 (-1.68%) 2:31pm ET

Last Trade:	31.57
Trade Time:	2:17pm ET
Change:	0.61 (1.90%)
Prev Close:	32.18
Open:	32.46
Bid:	31.56 x 500
Ask:	31.57 x 500
1y Target Est:	36.88

Day's Range:	31.50 - 32.71
52wk Range:	12.95 - 34.67
Volume:	2,032,093
Avg Vol (3m):	3,189,560
Market Cap:	5.32B
P/E (ttm):	29.48
EPS (ttm):	1.07
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

SAVVIS, Inc.

(NasdaqGS: SVVS)

Real-Time: 13.85 0.07 (0.51%) 2:31pm ET

Last Trade:	13.87
Trade Time:	2:17pm ET
Change:	0.09 (0.65%)
Prev Close:	13.78
Open:	14.08
Bid:	13.86 x 200
Ask:	13.88 x 200
1y Target Est:	19.14

Day's Range:	13.85 - 14.40
52wk Range:	4.61 - 18.46
Volume:	127,465
Avg Vol (3m):	272,858
Market Cap:	754.24M
P/E (ttm):	N/A
EPS (ttm):	-0.06
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

EnerNOC, Inc.

(NasdaqGM: ENOC)

Real-Time: 24.72 0.32 (1.31%) 2:26pm ET

Last Trade:	24.601
Trade Time:	2:17pm ET
Change:	0.201 (0.82%)
Prev Close:	24.40
Open:	24.99
Bid:	24.60 x 100
Ask:	24.68 x 400
1y Target Est:	36.50

Day's Range:	24.601 - 25.559
52wk Range:	4.80 - 35.55
Volume:	308,042
Avg Vol (3m):	234,923
Market Cap:	589.93M
P/E (ttm):	N/A
EPS (ttm):	-0.185
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

Skyworks Solutions, Inc.

(NasdaqGS: SWKS)

Real-Time: 12.32 0.17 (1.40%) 2:32pm ET

Last Trade:	12.305
Trade Time:	2:17pm ET
Change:	0.155 (1.28%)
Prev Close:	12.15
Open:	12.33
Bid:	12.30 x 1900
Ask:	12.31 x 400
1y Target Est:	14.97

Day's Range:	12.22 - 12.55
52wk Range:	3.57 - 14.58
Volume:	2,807,838
Avg Vol (3m):	6,004,730
Market Cap:	2.10B
P/E (ttm):	22.37
EPS (ttm):	0.55
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

(NYSE: DRS)

Last Trade:	N/A
Trade Time:	N/A
Change:	0.00 (0.00%)
Prev Close:	N/A
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	71.10

Day's Range:	N/A - N/A
52wk Range:	N/A
Volume:	0
Avg Vol (3m):	N/A
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

more...

customize chart

VERIZON COMMUN

(NYSE: VZ)

Real-Time: 31.295 0.87 (2.84%) 2:31pm ET

Last Trade:	31.27
Trade Time:	2:17pm ET
Change:	0.84 (2.76%)
Prev Close:	30.43
Open:	30.75
Bid:	N/A
Ask:	N/A
1y Target Est:	33.58

Day's Range:	30.57 - 31.30
52wk Range:	26.10 - 34.90
Volume:	13,649,372
Avg Vol (3m):	18,227,200
Market Cap:	88.83B
P/E (ttm):	16.04
EPS (ttm):	1.95
Div & Yield:	1.90 (6.20%)

Message Board, Profile, Key Statistics, more...

customize chart

AT&T INC.

(NYSE: T)

Real-Time: 26.63 0.61 (2.34%) 2:32pm ET

Last Trade:	26.584999
Trade Time:	2:17pm ET
Change:	0.564999 (2.17%)
Prev Close:	26.02
Open:	26.379999
Bid:	N/A
Ask:	N/A
1y Target Est:	29.96

Day's Range:	26.25 - 26.610001
52wk Range:	21.44 - 30.65
Volume:	27,952,747
Avg Vol (3m):	28,579,800
Market Cap:	156.88B
P/E (ttm):	13.19
EPS (ttm):	2.015
Div & Yield:	1.64 (6.30%)

Message Board, Profile, Key Statistics, more...

customize chart

PEPSICO INC

(NYSE: PEP)

Real-Time: 62.60 0.52 (0.84%) 2:32pm ET

Last Trade:	62.70
Trade Time:	2:17pm ET
Change:	0.62 (1.00%)
Prev Close:	62.08
Open:	62.46
Bid:	N/A
Ask:	N/A
1y Target Est:	68.64

Day's Range:	62.32 - 62.99
52wk Range:	43.78 - 62.99
Volume:	2,600,452
Avg Vol (3m):	7,280,650
Market Cap:	97.84B
P/E (ttm):	18.85
EPS (ttm):	3.33
Div & Yield:	1.80 (2.90%)

Message Board, Profile, Key Statistics, more...

customize chart

COCA COLA CO THE

(NYSE: KO)

Real-Time: 58.16 0.68 (1.18%) 2:32pm ET

Last Trade:	58.11
Trade Time:	2:17pm ET
Change:	0.63 (1.10%)
Prev Close:	57.48
Open:	57.71
Bid:	N/A
Ask:	N/A
1y Target Est:	61.25

Day's Range:	57.71 - 58.35
52wk Range:	37.44 - 58.35
Volume:	6,296,117
Avg Vol (3m):	10,810,300
Market Cap:	134.65B
P/E (ttm):	21.51
EPS (ttm):	2.70
Div & Yield:	1.64 (2.90%)

Message Board, Profile, Key Statistics, more...

customize chart

Microsoft Corporation

(NasdaqGS: MSFT)

Real-Time: 29.96 0.34 (1.15%) 2:32pm ET

Last Trade:	29.92
Trade Time:	2:17pm ET
Change:	0.30 (1.01%)
Prev Close:	29.62
Open:	29.74
Bid:	29.92 x 10800
Ask:	29.93 x 32600
1y Target Est:	32.01

Day's Range:	29.70 - 30.01
52wk Range:	14.87 - 30.14
Volume:	29,078,953
Avg Vol (3m):	57,770,400
Market Cap:	265.66B
P/E (ttm):	19.44
EPS (ttm):	1.54
Div & Yield:	0.52 (1.80%)

Message Board, Profile, Key Statistics, more...

customize chart

TRINITY IND

(NYSE: TRN)

Real-Time: 19.32 0.70 (3.76%) 2:30pm ET

Last Trade:	19.305
Trade Time:	2:17pm ET
Change:	0.684999 (3.68%)
Prev Close:	18.620001
Open:	18.82
Bid:	N/A
Ask:	N/A
1y Target Est:	19.88

Day's Range:	18.82 - 19.50
52wk Range:	6.37 - 19.63
Volume:	623,164
Avg Vol (3m):	1,175,090
Market Cap:	1.53B
P/E (ttm):	N/A
EPS (ttm):	-1.275
Div & Yield:	0.32 (1.70%)

Message Board, Profile, Key Statistics, more...

customize chart

Crocs, Inc.

(NasdaqGS: CROX)

Real-Time: 5.38 -0.07 (-1.28%) 2:29pm ET

Last Trade:	5.37
Trade Time:	2:17pm ET
Change:	0.08 (1.47%)
Prev Close:	5.45
Open:	5.59
Bid:	5.37 x 3100
Ask:	5.38 x 3500
1y Target Est:	7.50

Day's Range:	5.34 - 5.63
52wk Range:	0.88 - 8.20
Volume:	1,017,086
Avg Vol (3m):	3,633,010
Market Cap:	460.07M
P/E (ttm):	N/A
EPS (ttm):	-0.77
Div & Yield:	N/A (N/A)

Message Board, Profile, Key Statistics, more...

customize chart

CNET Networks, Inc.

(NasdaqGS: CNET)

Last Trade:	N/A
Trade Time:	N/A
Change:	0.00 (0.00%)
Prev Close:	N/A
Open:	N/A
Bid:	N/A
Ask:	N/A
1y Target Est:	11.08

Day's Range:	N/A - N/A
52wk Range:	N/A
Volume:	0
Avg Vol (3m):	N/A
Market Cap:	N/A
P/E (ttm):	N/A
EPS (ttm):	N/A
Div & Yield:	N/A (N/A)

more...

customize chart

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Recent News

Filter Recent News

Mon 2:31pm	PEP	[$$] Dividend Stocks Get a Boostat Barrons.com
Mon 2:26pm	WLP	Applied Lands Sweetheart Dealat TheStreet.com
Mon 2:18pm	KO WFMI	A Big Upgrade for Imperial Sugarat Motley Fool
Mon 2:15pm	MSFT	The Gamers Aren't All Rightat Motley Fool
Mon 2:11pm	COP	Crude Oil Futures Rise on Weak Dollarat TheStreet.com
Mon 2:06pm	ENOC	Clean Tech Indices Show Little Changeat TheStreet.com
Mon 2:00pm	MA	Credit Card Late Payments Decline for Third Quarterat Minyanville.com
Mon 1:57pm	T	Motorola, Research in Motion sued over voicemailAP
Mon 1:55pm	T VZ	New iPhone ads stick it to Verizonat Fortune
Mon 1:53pm	KO	Molson Coors hires former Coca-Cola execAP
Mon 1:38pm	T VZ	Apple Comes to AT&T's Rescueat CNBC
Mon 1:30pm	MSFT	Q & A With Stuart Elliottat The New York Times
Mon 1:19pm	T VZ	Apple Joins AT&T/Verizon Spat With New iPhone Adsat AllThingsD
Mon 1:10pm	MSFT	US PC makersat FT.com
Mon 1:08pm	WLP	Cigna, WellPoint upgraded on costs, reform detailsAP
Mon 1:05pm	HUM	Health-Care Picks for Contrariansat Minyanville.com
Mon 1:00pm	T	AT&T Pledges Support to National Lab Day PartnershipPR Newswire
Mon 12:58pm	KO PEP	Get Ready for the Fall?at Motley Fool

View MoreRecent News

View allRecent Newsfor: GFA WFMI SGP MA WCG WLP HUM COP SXE SIRI URBN SVVS ENOC SWKS DRS VZ T PEP KO MSFT TRN CROX CNET

Add GFA Recent News to My Yahoo!

+ My Yahoo! RSS

Market Overview | US Indices

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.