Dow Up 0.28% Nasdaq  0.00%

Search for share prices

Finance SearchTue, Dec 15, 2009, 6:57AM ET - U.S. Markets open in 2 hours and 33 minutes.

HopFed Bancorp, Inc.

(NasdaqGM: HFBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.15
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:10.15
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:8.13 - 12.49
Volume:0
Avg Vol (3m):1,849.23
Market Cap:36.48M
P/E (ttm):N/A
EPS (ttm):-0.10
Div & Yield:0.48 (4.80%)
Message Board, Profile, Key Statistics, more...
HopFed Bancorp Inc. (HFBC)
customize chart

HF Financial Corp.

(NasdaqGM: HFFC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.68
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:9.68
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:11.00
Day's Range:N/A - N/A
52wk Range:8.05 - 13.50
Volume:0
Avg Vol (3m):9,087.5
Market Cap:39.14M
P/E (ttm):7.26
EPS (ttm):1.33
Div & Yield:0.45 (4.60%)
Message Board, Profile, Key Statistics, more...
HF Financial Corp. (HFFC)
customize chart

Heritage Financial Corporation

(NasdaqGS: HFWA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.99
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:13.99
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:15.25
Day's Range:N/A - N/A
52wk Range:8.55 - 14.20
Volume:0
Avg Vol (3m):37,500
Market Cap:153.74M
P/E (ttm):N/A
EPS (ttm):-0.22
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Heritage Financial Corp. (HFWA)
customize chart

Hingham Institution for Savings

(NasdaqGM: HIFS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:32.00
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:32.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:22.10 - 33.95
Volume:0
Avg Vol (3m):409.375
Market Cap:67.97M
P/E (ttm):8.97
EPS (ttm):3.57
Div & Yield:0.88 (2.80%)
Message Board, Profile, Key Statistics, more...
Hingham Institution for Savings (HIFS)
customize chart

HOME LOAN FINL NEW

(OTC BB: HLFN.OB)
Last Trade:13.35
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:13.35
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:9.00 - 13.75
Volume:0
Avg Vol (3m):735.385
Market Cap:19.85M
P/E (ttm):14.20
EPS (ttm):0.94
Div & Yield:0.80 (6.00%)
Message Board, Profile, Key Statistics, more...
Home Loan Financial Corp. (HLFN.OB)
customize chart

HMN Financial, Inc.

(NasdaqGM: HMNF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.96
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:3.96
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:27.00
Day's Range:N/A - N/A
52wk Range:1.52 - 6.85
Volume:0
Avg Vol (3m):6,832.31
Market Cap:16.81M
P/E (ttm):N/A
EPS (ttm):-4.03
Div & Yield:1.00 (23.80%)
Message Board, Profile, Key Statistics, more...
HMN Financial Inc. (HMNF)
customize chart

HOME FINANCIAL BNC

(OTC BB: HWEN.OB)
Last Trade:3.75
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:3.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:3.01 - 5.00
Volume:0
Avg Vol (3m):203.125
Market Cap:5.07M
P/E (ttm):39.47
EPS (ttm):0.10
Div & Yield:0.12 (3.80%)
Message Board, Profile, Key Statistics, more...
Home Financial Bancorp (HWEN.OB)
customize chart

INDEPENDENCE COMM

(NasdaqGS: ICBC)
Last Trade:25.55
Trade Time:Jun 13
Change: 0.00 (0.00%)
Prev Close:25.55
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
INDEPENDENCE COMM (ICBC)
customize chart

IMPERIAL CAPITAL BCR

(NYSE: IMP)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.46
Trade Time:Nov 17
Change: 0.00 (0.00%)
Prev Close:3.46
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
IMPERIAL CAPITAL BCR (IMP)
customize chart

Indiana Community Bancorp

(NasdaqGM: INCB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.60
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:7.60
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:16.00
Day's Range:N/A - N/A
52wk Range:6.48 - 14.00
Volume:0
Avg Vol (3m):3,892.31
Market Cap:25.52M
P/E (ttm):N/A
EPS (ttm):-1.17
Div & Yield:0.04 (0.50%)
Message Board, Profile, Key Statistics, more...
Indiana Community Bancorp (INCB)
customize chart

Landmark Bancorp Inc.

(NasdaqGM: LARK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:14.54
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:14.54
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:12.19 - 19.52
Volume:0
Avg Vol (3m):848.438
Market Cap:36.20M
P/E (ttm):12.53
EPS (ttm):1.16
Div & Yield:0.72 (5.00%)
Message Board, Profile, Key Statistics, more...
Landmark Bancorp Inc. (LARK)
customize chart

LOGANSPORT FINL CP

(OTC BB: LOGN.OB)
Last Trade:12.51
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:12.51
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:8.50 - 16.75
Volume:0
Avg Vol (3m):385.938
Market Cap:9.80M
P/E (ttm):7.60
EPS (ttm):1.65
Div & Yield:0.60 (4.80%)
Message Board, Profile, Key Statistics, more...
Logansport Financial Corp. (LOGN.OB)
customize chart

LSB Financial Corp.

(NasdaqGM: LSBI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.03
Trade Time:Dec 11
Change: 0.00 (0.00%)
Prev Close:9.03
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:8.27 - 14.40
Volume:0
Avg Vol (3m):936.923
Market Cap:14.02M
P/E (ttm):14.75
EPS (ttm):0.61
Div & Yield:0.50 (5.50%)
Message Board, Profile, Key Statistics, more...
LSB Financial Corp. (LSBI)
customize chart

LSB Corporation

(NasdaqGM: LSBX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.25
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:10.25
Open:N/A
Bid:N/A
Ask:10.52 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:7.11 - 12.20
Volume:0
Avg Vol (3m):1,642.19
Market Cap:46.11M
P/E (ttm):6.91
EPS (ttm):1.48
Div & Yield:0.20 (1.90%)
Message Board, Profile, Key Statistics, more...
LSB Corp. (LSBX)
customize chart

Mayflower Bancorp, Inc.

(NasdaqGM: MFLR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.82
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:6.82
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:4.40 - 8.36
Volume:0
Avg Vol (3m):1,284.62
Market Cap:14.21M
P/E (ttm):12.09
EPS (ttm):0.56
Div & Yield:0.24 (3.60%)
Message Board, Profile, Key Statistics, more...
Mayflower Bancorp, Inc. (MFLR)
customize chart

MutualFirst Financial Inc.

(NasdaqGM: MFSF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.25
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:6.25
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:9.00
Day's Range:N/A - N/A
52wk Range:3.50 - 10.50
Volume:0
Avg Vol (3m):10,207.8
Market Cap:43.65M
P/E (ttm):N/A
EPS (ttm):-3.20
Div & Yield:0.24 (4.00%)
Message Board, Profile, Key Statistics, more...
Mutualfirst Financial Inc. (MFSF)
customize chart

NASB Financial Inc.

(NasdaqCM: NASB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:23.99
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:23.99
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:41.74
Day's Range:N/A - N/A
52wk Range:12.48 - 33.84
Volume:0
Avg Vol (3m):16,030.8
Market Cap:188.73M
P/E (ttm):10.09
EPS (ttm):2.38
Div & Yield:0.90 (3.80%)
Message Board, Profile, Key Statistics, more...
NASB Financial Inc. (NASB)
customize chart

Northeast Bancorp

(NasdaqGM: NBN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.60
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:8.60
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:6.01 - 11.16
Volume:0
Avg Vol (3m):1,225
Market Cap:19.96M
P/E (ttm):16.80
EPS (ttm):0.51
Div & Yield:0.36 (4.20%)
Message Board, Profile, Key Statistics, more...
Northeast Bancorp (NBN)
customize chart

NORTHEAST IND BN NEW

(OTC BB: NIDB.OB)
Last Trade:10.45
Trade Time:Dec 11
Change: 0.00 (0.00%)
Prev Close:10.45
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:4.00 - 12.00
Volume:0
Avg Vol (3m):336.923
Market Cap:12.85M
P/E (ttm):6.52
EPS (ttm):1.60
Div & Yield:0.68 (6.50%)
Message Board, Profile, Key Statistics, more...
Northeast Indiana Bancorp Inc. (NIDB.OB)
customize chart

New Hampshire Thrift Bancshares

(NasdaqGM: NHTB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.78
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:9.78
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:6.12 - 10.96
Volume:0
Avg Vol (3m):4,837.5
Market Cap:56.44M
P/E (ttm):8.95
EPS (ttm):1.09
Div & Yield:0.52 (5.20%)
Message Board, Profile, Key Statistics, more...
New Hampshire Thrift Bancshares Inc. (NHTB)
customize chart

Northwest Bancorp, Inc.

(NasdaqGS: NWSB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:23.65
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:23.65
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:27.00
Day's Range:N/A - N/A
52wk Range:13.07 - 24.70
Volume:0
Avg Vol (3m):103,831
Market Cap:1.15B
P/E (ttm):26.78
EPS (ttm):0.88
Div & Yield:0.88 (3.70%)
Message Board, Profile, Key Statistics, more...
Northwest Bancorp Inc. (Warren, PA) (NWSB)
customize chart

OceanFirst Financial Corp.

(NasdaqGS: OCFC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:10.35
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:10.35
Open:N/A
Bid:10.01 x 200
Ask:N/A
1y Target Est:12.38
Day's Range:N/A - N/A
52wk Range:7.13 - 17.75
Volume:0
Avg Vol (3m):77,747.7
Market Cap:186.18M
P/E (ttm):8.68
EPS (ttm):1.19
Div & Yield:0.80 (7.70%)
Message Board, Profile, Key Statistics, more...
OceanFirst Financial Corp. (OCFC)
customize chart

OCWEN FINL CORP

(NYSE: OCN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.54
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:9.54
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:14.00
Day's Range:N/A - N/A
52wk Range:7.31 - 14.56
Volume:0
Avg Vol (3m):749,417
Market Cap:952.43M
P/E (ttm):N/A
EPS (ttm):-0.13
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ocwen Financial Corp. (OCN)
customize chart

Oneida Financial Corp.

(NasdaqCM: ONFC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:9.15
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:9.15
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:7.00 - 11.75
Volume:0
Avg Vol (3m):509.231
Market Cap:71.28M
P/E (ttm):15.59
EPS (ttm):0.59
Div & Yield:0.48 (5.30%)
Message Board, Profile, Key Statistics, more...
Oneida Financial Corp. (ONFC)
customize chart

Pamrapo Bancorp, Inc.

(NasdaqGM: PBCI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.25
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:7.25
Open:N/A
Bid:4.09 x 100
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:4.72 - 10.86
Volume:0
Avg Vol (3m):5,780
Market Cap:35.78M
P/E (ttm):N/A
EPS (ttm):-0.67
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Pamrapo Bancorp Inc. (PBCI)
customize chart

PEOPLES BANCORP NEW

(Other OTC: PBNI.PK)
Last Trade:13.25
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:13.25
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:7.50 - 14.00
Volume:0
Avg Vol (3m):3,272.31
Market Cap:35.34M
P/E (ttm):11.62
EPS (ttm):1.14
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Peoples Bancorp (PBNI.PK)
customize chart

Provident New York Bancorp

(NasdaqGS: PBNY)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.31
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:8.31
Open:N/A
Bid:8.20 x 100
Ask:N/A
1y Target Est:9.00
Day's Range:N/A - N/A
52wk Range:7.30 - 12.60
Volume:0
Avg Vol (3m):81,549.2
Market Cap:328.64M
P/E (ttm):12.44
EPS (ttm):0.67
Div & Yield:0.24 (2.90%)
Message Board, Profile, Key Statistics, more...
Provident New York Bancorp (PBNY)
customize chart

Pathfinder Bancorp, Inc.

(NasdaqCM: PBHC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:6.00
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:6.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:4.75 - 8.20
Volume:0
Avg Vol (3m):76.9231
Market Cap:14.90M
P/E (ttm):8.65
EPS (ttm):0.69
Div & Yield:0.12 (2.00%)
Message Board, Profile, Key Statistics, more...
Pathfinder Bancorp Inc. (PBHC)
customize chart

PEOPLES COMM BANCO

(Other OTC: PCBI.PK)
Last Trade:0.01
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.01
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.01 - 2.09
Volume:0
Avg Vol (3m):10,907.7
Market Cap:48.44K
P/E (ttm):N/A
EPS (ttm):-14.84
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Peoples Community Bancorp Inc. (PCBI.PK)
customize chart

Provident Community Bancshares,

(NasdaqCM: PCBS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.35
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:2.35
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.50 - 10.65
Volume:0
Avg Vol (3m):849.231
Market Cap:4.21M
P/E (ttm):N/A
EPS (ttm):-2.57
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Provident Community Bancshares, Inc. (PCBS)
customize chart

Pacific Premier Bancorp Inc

(NasdaqGM: PPBI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:3.30
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:3.30
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:7.00
Day's Range:N/A - N/A
52wk Range:2.50 - 5.63
Volume:0
Avg Vol (3m):19,476.9
Market Cap:31.74M
P/E (ttm):N/A
EPS (ttm):-0.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Pacific Premier Bancorp Inc. (PPBI)
customize chart

PEOPLES SIDNEY FINCL

(OTC BB: PPSF.OB)
Last Trade:7.00
Trade Time:Dec 2
Change: 0.00 (0.00%)
Prev Close:7.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:5.50 - 10.71
Volume:0
Avg Vol (3m):149.231
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Peoples-Sidney Financial Corp. (PPSF.OB)
customize chart

Provident Financial Holdings, I

(NasdaqGS: PROV)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.60
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:2.60
Open:N/A
Bid:2.52 x 500
Ask:N/A
1y Target Est:15.00
Day's Range:N/A - N/A
52wk Range:2.50 - 10.49
Volume:0
Avg Vol (3m):43,109.4
Market Cap:16.17M
P/E (ttm):N/A
EPS (ttm):-2.07
Div & Yield:0.04 (1.60%)
Message Board, Profile, Key Statistics, more...
Provident Financial Holdings Inc. (PROV)
customize chart

River Valley Bancorp.

(NasdaqCM: RIVR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:12.10
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:12.10
Open:N/A
Bid:N/A
Ask:14.87 x 100
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:9.15 - 18.68
Volume:0
Avg Vol (3m):653.846
Market Cap:18.20M
P/E (ttm):11.74
EPS (ttm):1.03
Div & Yield:0.84 (6.80%)
Message Board, Profile, Key Statistics, more...
River Valley Bancorp (RIVR)
customize chart

Rome Bancorp, Inc.

(NasdaqGM: ROME)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.20
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:8.20
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:13.00
Day's Range:N/A - N/A
52wk Range:7.00 - 10.00
Volume:0
Avg Vol (3m):2,390.62
Market Cap:54.03M
P/E (ttm):19.03
EPS (ttm):0.43
Div & Yield:0.34 (4.10%)
Message Board, Profile, Key Statistics, more...
Rome Bancorp Inc. (ROME)
customize chart

Riverview Bancorp Inc

(NasdaqGS: RVSB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.5515
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:2.5515
Open:N/A
Bid:N/A
Ask:7.98 x 100
1y Target Est:3.00
Day's Range:N/A - N/A
52wk Range:1.57 - 4.49
Volume:0
Avg Vol (3m):9,323.08
Market Cap:27.34M
P/E (ttm):21.09
EPS (ttm):0.121
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Riverview Bancorp Inc. (RVSB)
customize chart

Southern Missouri Bancorp, Inc.

(NasdaqGM: SMBC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.01
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:11.01
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:7.63 - 13.00
Volume:0
Avg Vol (3m):1,393.75
Market Cap:22.98M
P/E (ttm):6.27
EPS (ttm):1.76
Div & Yield:0.48 (4.40%)
Message Board, Profile, Key Statistics, more...
Southern Missouri Bancorp, Inc. (SMBC)
customize chart

SOBIESKI BANCORP I

(Other OTC: SOBI.PK)
Last Trade:0.201
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:0.201
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.16 - 1.40
Volume:0
Avg Vol (3m):313.846
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
SOBIESKI BANCORP I (SOBI.PK)
customize chart

SOUTHERN BANC CO INC

(OTC BB: SRNN.OB)
Last Trade:9.25
Trade Time:Oct 7
Change: 0.00 (0.00%)
Prev Close:9.25
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:8.00 - 12.49
Volume:0
Avg Vol (3m):26.1538
Market Cap:7.22M
P/E (ttm):N/A
EPS (ttm):-0.01
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Southern Banc Co. Inc. (SRNN.OB)
customize chart

Sterling Financial Corporation

(NasdaqGS: STSA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.64
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.64
Open:N/A
Bid:0.60 x 200
Ask:0.80 x 3000
1y Target Est:1.50
Day's Range:N/A - N/A
52wk Range:0.49 - 9.27
Volume:0
Avg Vol (3m):1,530,230
Market Cap:33.41M
P/E (ttm):N/A
EPS (ttm):-16.93
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sterling Financial Corp. (STSA)
customize chart

TF Financial Corporation

(NasdaqGM: THRD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:18.37
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:18.37
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:15.95 - 22.99
Volume:0
Avg Vol (3m):1,196.92
Market Cap:48.94M
P/E (ttm):11.99
EPS (ttm):1.53
Div & Yield:0.80 (4.40%)
Message Board, Profile, Key Statistics, more...
TF Financial Corporation (THRD)
customize chart

Timberland Bancorp, Inc.

(NasdaqGM: TSBK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.46
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:4.46
Open:N/A
Bid:1.94 x 300
Ask:N/A
1y Target Est:12.50
Day's Range:N/A - N/A
52wk Range:1.94 - 7.93
Volume:0
Avg Vol (3m):7,471.88
Market Cap:29.68M
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:0.12 (3.00%)
Message Board, Profile, Key Statistics, more...
Timberland Bancorp Inc. (TSBK)
customize chart

TECHE HOLDING CORP

(AMEX: TSH)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:32.865
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:32.505
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:38.00
Day's Range:N/A - N/A
52wk Range:22.35 - 35.75
Volume:0
Avg Vol (3m):1,250.77
Market Cap:68.89M
P/E (ttm):9.80
EPS (ttm):3.355
Div & Yield:1.42 (4.50%)
Message Board, Profile, Key Statistics, more...
Teche Holding Company (TSH)
customize chart

UNITED TENN BANKSHS

(OTC BB: UNTN.OB)
Last Trade:13.00
Trade Time:Dec 3
Change: 0.00 (0.00%)
Prev Close:13.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:11.00 - 30.13
Volume:0
Avg Vol (3m):163.077
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
United Tennessee Bankshares Inc. (UNTN.OB)
customize chart

UNITED PANAM FIN

(Other OTC: UPFC.PK)
Last Trade:2.90
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:2.90
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:2.00
Day's Range:N/A - N/A
52wk Range:0.57 - 4.35
Volume:0
Avg Vol (3m):7,124.62
Market Cap:45.11M
P/E (ttm):N/A
EPS (ttm):-1.42
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
United Panam Financial Corp. (UPFC.PK)
customize chart

United Western Bancorp, Inc.

(NasdaqGM: UWBK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.77
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:2.77
Open:N/A
Bid:N/A
Ask:3.25 x 200
1y Target Est:5.75
Day's Range:N/A - N/A
52wk Range:2.73 - 10.85
Volume:0
Avg Vol (3m):353,981
Market Cap:81.21M
P/E (ttm):36.93
EPS (ttm):0.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
United Western Bancorp, Inc. (UWBK)
customize chart

Wayne Savings Bancshares Inc.

(NasdaqGM: WAYN)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.74
Trade Time:Dec 11
Change: 0.00 (0.00%)
Prev Close:5.74
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:4.42 - 8.98
Volume:0
Avg Vol (3m):1,903.08
Market Cap:16.27M
P/E (ttm):8.72
EPS (ttm):0.66
Div & Yield:0.20 (3.50%)
Message Board, Profile, Key Statistics, more...
Wayne Savings Bancshares Inc. (WAYN)
customize chart

WEBSTER FINL CORP

(NYSE: WBS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:12.85
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:12.85
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:14.29
Day's Range:N/A - N/A
52wk Range:2.85 - 14.34
Volume:0
Avg Vol (3m):725,972
Market Cap:914.51M
P/E (ttm):N/A
EPS (ttm):-6.99
Div & Yield:0.04 (0.30%)
Message Board, Profile, Key Statistics, more...
Webster Financial Corp. (WBS)
customize chart

WEBSTER CITY FED BCP

(Other OTC: WCFB.PK)
Last Trade:11.00
Trade Time:Dec 11
Change: 0.00 (0.00%)
Prev Close:11.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:6.10 - 11.00
Volume:0
Avg Vol (3m):12.3077
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
WEBSTER CITY FED BCP (WCFB.PK)
customize chart

WELLS FINANCIAL CORP

(OTC BB: WEFP.OB)
Last Trade:18.80
Trade Time:Dec 11
Change: 0.00 (0.00%)
Prev Close:18.80
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:11.01 - 19.75
Volume:0
Avg Vol (3m):321.538
Market Cap:14.59M
P/E (ttm):6.88
EPS (ttm):2.73
Div & Yield:1.04 (5.50%)
Message Board, Profile, Key Statistics, more...
Wells Financial Corp. (WEFP.OB)
customize chart

Washington Federal, Inc.

(NasdaqGS: WFSL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:19.41
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:19.41
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:21.29
Day's Range:N/A - N/A
52wk Range:9.75 - 20.02
Volume:0
Avg Vol (3m):1,696,140
Market Cap:2.18B
P/E (ttm):42.29
EPS (ttm):0.46
Div & Yield:0.20 (1.00%)
Message Board, Profile, Key Statistics, more...
Washington Federal Inc. (WFSL)
customize chart

WSB Holdings, Inc.

(NasdaqGM: WSB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.34
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:2.34
Open:N/A
Bid:2.20 x 300
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.65 - 4.00
Volume:0
Avg Vol (3m):1,892.31
Market Cap:18.37M
P/E (ttm):N/A
EPS (ttm):-0.72
Div & Yield:0.08 (3.20%)
Message Board, Profile, Key Statistics, more...
WSB Holdings, Inc. (WSB)
customize chart

WSFS Financial Corporation

(NasdaqGS: WSFS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:25.51
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:25.51
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:34.33
Day's Range:N/A - N/A
52wk Range:16.47 - 49.50
Volume:0
Avg Vol (3m):23,653.1
Market Cap:180.51M
P/E (ttm):N/A
EPS (ttm):-0.74
Div & Yield:0.48 (1.90%)
Message Board, Profile, Key Statistics, more...
WSFS Financial Corp. (WSFS)
customize chart

WVS Financial Corp.

(NasdaqGM: WVFC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:14.50
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:14.50
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:14.50 - 17.45
Volume:0
Avg Vol (3m):375.385
Market Cap:30.02M
P/E (ttm):13.30
EPS (ttm):1.09
Div & Yield:0.64 (4.40%)
Message Board, Profile, Key Statistics, more...
WVS Financial Corp. (WVFC)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Mon 3:57pmTSBK
TIMBERLAND BANCORP INC Files SEC form 10-K, Annual ReportEDGAR Online
Mon 12:58pmRVSB
Oshkosh, Riverview Bancorp: Biggest Price Decliners (OSK, RVSB)at The Wall Street Journal Online
Mon 10:31amNASB
NASB FINANCIAL INC Files SEC form 10-K, Annual ReportEDGAR Online
Sat, Dec 12STSA
Law Office of Brodsky & Smith, LLC Announces Investigation on Behalf of Participants in the Sterling Savings Bank Employee Savings and Investment Plan and Trust or 401KBusiness Wire
Sat, Dec 12MFLR
MAYFLOWER BANCORP INC FinancialsEDGAR Online Financials
Sat, Dec 12OCN
[$$] Skeptical That Growth Will Take Rootat Barrons.com
Fri, Dec 11TSBK
Timberland Bancorp Announces Fiscal Fourth Quarter and Year End ResultsMarketwire
Fri, Dec 11STSA
Izard Nobel LLP Announces Class Action Lawsuit Against Sterling Financial CorporationMarketwire
Fri, Dec 11STSA
Kendall Law Group Investigating Sterling Financial Corporation for ShareholdersBusiness Wire
Fri, Dec 11WBS
WEBSTER FINANCIAL CORP Files SEC form 8-K, Material Modification to Rights of Security Holders, Amendments to ArticleEDGAR Online
Fri, Dec 11STSA
STERLING FINANCIAL CORP /WA/ Files SEC form 8-K, Notice of Delisting or Failure to Satisfy a Continued Listing Rule oEDGAR Online
Fri, Dec 11WBS
New England Football Star Jarvis Green To Highlight Webster Bank's Providence Opening on Dec. 15PR Newswire
Fri, Dec 11STSA
Sterling Financial Corporation of Spokane, Wash., Receives NASDAQ NotificationBusiness Wire
Fri, Dec 11STSA
Coughlin Stoia Geller Rudman & Robbins LLP Files Class Action Suit Against Sterling Financial CorporationBusiness Wire
Fri, Dec 11PCBS
PROVIDENT COMMUNITY BANCSHARES, INC. FinancialsEDGAR Online Financials
Fri, Dec 11OCN
Ocwen gets $210M loan, sells German bankat bizjournals.com
Fri, Dec 11OCN
S. Fla. is No. 4 for home loan modificationsat bizjournals.com
Fri, Dec 11OCN
OCWEN FINANCIAL CORP Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an Off-BalaEDGAR Online
Thu, Dec 10OCN
Foreclosure Rescue Still Bogged Downat The Wall Street Journal Online
Thu, Dec 10WBS
Webster Shareholders Approve Two Proposals Related to Previously Announced Warburg Pincus InvestmentPR Newswire
View MoreRecent News
View allRecent Newsfor: HFBC HFFC HFWA HIFS HLFN.OB HMNF HWEN.OB ICBC IMP INCB LARK LOGN.OB LSBI LSBX MFLR MFSF NASB NBN NIDB.OB NHTB NWSB OCFC OCN ONFC PBCI PBNI.PK PBNY PBHC PCBI.PK PCBS PPBI PPSF.OB PROV RIVR ROME RVSB SMBC SOBI.PK SRNN.OB STSA THRD TSBK TSH UNTN.OB UPFC.PK UWBK WAYN WBS WCFB.PK WEFP.OB WFSL WSB WSFS WVFC

Add HFBC Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.