RIO is no longer valid. It has changed to VALE.
After Hours:
24.1594
0.08 (0.33%) 4:41pm ET
| Last Trade: | 24.08 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 24.17 |
| Open: | 23.94 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 33.48 |
| Day's Range: | 23.75 - 24.59 |
|---|---|
| 52wk Range: | 13.50 - 28.49 |
| Volume: | 3,785,710 |
| Avg Vol (3m): | 4,794,680 |
| Market Cap: | 7.24B |
| P/E (ttm): | N/A |
| EPS (ttm): | -6.00 |
| Div & Yield: | N/A (N/A) |
After Hours:
68.82
0.12 (0.17%) 7:35pm ET
| Last Trade: | 68.70 |
|---|---|
| Trade Time: | 4:02pm ET |
| Change: | |
| Prev Close: | 67.87 |
| Open: | 67.91 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 81.67 |
| Day's Range: | 66.97 - 69.44 |
|---|---|
| 52wk Range: | 38.55 - 73.12 |
| Volume: | 5,663,293 |
| Avg Vol (3m): | 4,317,210 |
| Market Cap: | 30.51B |
| P/E (ttm): | N/A |
| EPS (ttm): | -22.32 |
| Div & Yield: | 0.64 (1.00%) |
After Hours:
45.0468
-0.35 (-0.78%) 4:41pm ET
| Last Trade: | 45.40 |
|---|---|
| Trade Time: | 4:02pm ET |
| Change: | |
| Prev Close: | 45.32 |
| Open: | 44.99 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 58.18 |
| Day's Range: | 44.30 - 45.55 |
|---|---|
| 52wk Range: | 25.01 - 50.61 |
| Volume: | 5,023,093 |
| Avg Vol (3m): | 4,369,100 |
| Market Cap: | 15.68B |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.26 |
| Div & Yield: | N/A (N/A) |
After Hours:
46.71
0.01 (0.02%) 7:58pm ET
| Last Trade: | 46.70 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 47.00 |
| Open: | 46.90 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 54.33 |
| Day's Range: | 46.66 - 47.26 |
|---|---|
| 52wk Range: | 28.64 - 49.10 |
| Volume: | 27,125,269 |
| Avg Vol (3m): | 10,186,000 |
| Market Cap: | 27.10B |
| P/E (ttm): | 14.78 |
| EPS (ttm): | 3.16 |
| Div & Yield: | 0.50 (1.00%) |
After Hours:
100.28
0.31 (0.31%) 5:44pm ET
| Last Trade: | 99.97 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 101.35 |
| Open: | 100.53 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 113.12 |
| Day's Range: | 99.59 - 101.17 |
|---|---|
| 52wk Range: | 51.03 - 105.59 |
| Volume: | 3,457,892 |
| Avg Vol (3m): | 3,495,140 |
| Market Cap: | 33.61B |
| P/E (ttm): | N/A |
| EPS (ttm): | -11.39 |
| Div & Yield: | 0.60 (0.60%) |
After Hours: 61.84 0.00 (0.00%) 4:43pm ET
| Last Trade: | 61.84 |
|---|---|
| Trade Time: | 4:01pm ET |
| Change: | |
| Prev Close: | 62.96 |
| Open: | 62.91 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 75.10 |
| Day's Range: | 61.61 - 63.10 |
|---|---|
| 52wk Range: | 30.88 - 69.37 |
| Volume: | 5,521,515 |
| Avg Vol (3m): | 5,368,780 |
| Market Cap: | 30.40B |
| P/E (ttm): | 64.82 |
| EPS (ttm): | 0.95 |
| Div & Yield: | 0.36 (0.60%) |
After Hours:
25.38
0.38 (1.52%) 7:55pm ET
| Last Trade: | 25.00 |
|---|---|
| Trade Time: | 4:02pm ET |
| Change: | |
| Prev Close: | 24.91 |
| Open: | 24.78 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 34.07 |
| Day's Range: | 24.42 - 25.27 |
|---|---|
| 52wk Range: | 13.27 - 30.00 |
| Volume: | 17,584,286 |
| Avg Vol (3m): | 15,741,500 |
| Market Cap: | 16.19B |
| P/E (ttm): | N/A |
| EPS (ttm): | -10.43 |
| Div & Yield: | 0.30 (1.20%) |
After Hours:
50.4161
0.57 (1.14%) 4:41pm ET
| Last Trade: | 49.85 |
|---|---|
| Trade Time: | 4:01pm ET |
| Change: | |
| Prev Close: | 51.00 |
| Open: | 50.69 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 63.68 |
| Day's Range: | 49.65 - 51.50 |
|---|---|
| 52wk Range: | 30.02 - 57.21 |
| Volume: | 1,796,297 |
| Avg Vol (3m): | 1,559,090 |
| Market Cap: | 7.55B |
| P/E (ttm): | N/A |
| EPS (ttm): | -3.19 |
| Div & Yield: | N/A (N/A) |
After Hours:
26.0994
-0.11 (-0.42%) 4:02pm ET
| Last Trade: | 26.21 |
|---|---|
| Trade Time: | 4:03pm ET |
| Change: | |
| Prev Close: | 26.49 |
| Open: | 25.79 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 26.25 |
| Day's Range: | 25.30 - 26.28 |
|---|---|
| 52wk Range: | 5.08 - 26.70 |
| Volume: | 1,513,145 |
| Avg Vol (3m): | 1,539,780 |
| Market Cap: | N/A |
| P/E (ttm): | 133.05 |
| EPS (ttm): | 0.20 |
| Div & Yield: | N/A (N/A) |
After Hours:
31.531
0.00 (0.00%) 4:20pm ET
| Last Trade: | 31.53 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 31.42 |
| Open: | 31.10 |
| Bid: | 30.60 x 100 |
| Ask: | N/A |
| 1y Target Est: | 32.83 |
| Day's Range: | 30.99 - 31.87 |
|---|---|
| 52wk Range: | 12.46 - 32.69 |
| Volume: | 1,303,673 |
| Avg Vol (3m): | 1,585,120 |
| Market Cap: | 8.94B |
| P/E (ttm): | 26.63 |
| EPS (ttm): | 1.18 |
| Div & Yield: | N/A (N/A) |
After Hours:
9.07
0.02 (0.22%) 4:01pm ET
| Last Trade: | 9.06 |
|---|---|
| Trade Time: | 4:06pm ET |
| Change: | |
| Prev Close: | 9.36 |
| Open: | 9.36 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 9.10 |
| Day's Range: | 9.05 - 9.41 |
|---|---|
| 52wk Range: | 2.54 - 10.62 |
| Volume: | 446,410 |
| Avg Vol (3m): | 299,078 |
| Market Cap: | 717.86M |
| P/E (ttm): | 6.80 |
| EPS (ttm): | 1.33 |
| Div & Yield: | 0.40 (4.40%) |
After Hours: 19.32 0.00 (0.00%) 4:13pm ET
| Last Trade: | 19.32 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 19.33 |
| Open: | 19.21 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 25.69 |
| Day's Range: | 19.07 - 19.60 |
|---|---|
| 52wk Range: | 7.34 - 25.61 |
| Volume: | 2,087,664 |
| Avg Vol (3m): | 3,094,020 |
| Market Cap: | 2.09B |
| P/E (ttm): | N/A |
| EPS (ttm): | -6.82 |
| Div & Yield: | N/A (N/A) |
After Hours:
57.87
0.34 (0.59%) 7:43pm ET
| Last Trade: | 57.53 |
|---|---|
| Trade Time: | 4:01pm ET |
| Change: | |
| Prev Close: | 58.23 |
| Open: | 57.93 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 61.56 |
| Day's Range: | 57.01 - 57.99 |
|---|---|
| 52wk Range: | 21.71 - 61.28 |
| Volume: | 5,700,584 |
| Avg Vol (3m): | 9,335,540 |
| Market Cap: | 35.83B |
| P/E (ttm): | 26.87 |
| EPS (ttm): | 2.14 |
| Div & Yield: | 1.68 (2.90%) |
After Hours:
19.10
-0.03 (-0.16%) 6:50pm ET
| Last Trade: | 19.13 |
|---|---|
| Trade Time: | 4:01pm ET |
| Change: | |
| Prev Close: | 19.70 |
| Open: | 19.27 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 19.70 |
| Day's Range: | 19.01 - 19.62 |
|---|---|
| 52wk Range: | 2.56 - 22.29 |
| Volume: | 3,057,210 |
| Avg Vol (3m): | 3,674,710 |
| Market Cap: | 7.96B |
| P/E (ttm): | N/A |
| EPS (ttm): | -2.01 |
| Div & Yield: | N/A (N/A) |
After Hours:
6.10
0.04 (0.66%) 7:59pm ET
| Last Trade: | 6.06 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 6.13 |
| Open: | 6.07 |
| Bid: | 6.03 x 1000 |
| Ask: | 6.10 x 1500 |
| 1y Target Est: | 7.00 |
| Day's Range: | 6.03 - 6.17 |
|---|---|
| 52wk Range: | 2.72 - 17.35 |
| Volume: | 11,647,687 |
| Avg Vol (3m): | 23,154,400 |
| Market Cap: | 1.54B |
| P/E (ttm): | N/A |
| EPS (ttm): | -6.57 |
| Div & Yield: | N/A (N/A) |
After Hours: 29.22 0.00 (0.00%) 4:09pm ET
| Last Trade: | 29.22 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 29.76 |
| Open: | 29.30 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 18.56 |
| Day's Range: | 28.98 - 29.47 |
|---|---|
| 52wk Range: | 15.78 - 33.29 |
| Volume: | 535,552 |
| Avg Vol (3m): | 922,017 |
| Market Cap: | 2.28B |
| P/E (ttm): | 15.15 |
| EPS (ttm): | 1.93 |
| Div & Yield: | 0.60 (2.10%) |
After Hours:
45.84
0.29 (0.64%) 7:45pm ET
| Last Trade: | 45.55 |
|---|---|
| Trade Time: | 4:04pm ET |
| Change: | |
| Prev Close: | 46.42 |
| Open: | 45.75 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 57.05 |
| Day's Range: | 45.42 - 45.84 |
|---|---|
| 52wk Range: | 40.20 - 59.22 |
| Volume: | 2,193,174 |
| Avg Vol (3m): | 2,002,080 |
| Market Cap: | 182.72B |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | 1.56 (3.40%) |
After Hours: 1.28 0.00 (0.00%) 4:13pm ET
| Last Trade: | 1.28 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 1.35 |
| Open: | 1.33 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 1.50 |
| Day's Range: | 1.27 - 1.38 |
|---|---|
| 52wk Range: | 1.23 - 3.25 |
| Volume: | 1,030,788 |
| Avg Vol (3m): | 639,625 |
| Market Cap: | 106.77M |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | 0.09 (6.10%) |
After Hours:
8.10
-0.01 (-0.12%) 7:59pm ET
| Last Trade: | 8.11 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 8.27 |
| Open: | 8.18 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 9.87 |
| Day's Range: | 8.10 - 8.29 |
|---|---|
| 52wk Range: | 2.98 - 9.45 |
| Volume: | 19,283,390 |
| Avg Vol (3m): | 35,415,700 |
| Market Cap: | 18.74B |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.68 |
| Div & Yield: | N/A (N/A) |
After Hours:
15.80
-0.02 (-0.13%) 7:53pm ET
| Last Trade: | 15.82 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 15.79 |
| Open: | 15.74 |
| Bid: | 15.55 x 1000 |
| Ask: | 15.99 x 100 |
| 1y Target Est: | 19.36 |
| Day's Range: | 15.64 - 15.96 |
|---|---|
| 52wk Range: | 10.81 - 18.02 |
| Volume: | 26,156,659 |
| Avg Vol (3m): | 24,120,900 |
| Market Cap: | 22.16B |
| P/E (ttm): | 155.10 |
| EPS (ttm): | 0.10 |
| Div & Yield: | N/A (N/A) |
After Hours:
135.25
-0.48 (-0.35%) 7:59pm ET
| Last Trade: | 135.73 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 136.74 |
| Open: | 137.17 |
| Bid: | 135.10 x 100 |
| Ask: | 135.50 x 500 |
| 1y Target Est: | 144.53 |
| Day's Range: | 133.37 - 138.80 |
|---|---|
| 52wk Range: | 100.90 - 207.51 |
| Volume: | 3,772,379 |
| Avg Vol (3m): | 3,125,050 |
| Market Cap: | 11.55B |
| P/E (ttm): | 18.09 |
| EPS (ttm): | 7.50 |
| Div & Yield: | N/A (N/A) |
After Hours:
25.50
-0.09 (-0.35%) 7:49pm ET
| Last Trade: | 25.59 |
|---|---|
| Trade Time: | 4:01pm ET |
| Change: | |
| Prev Close: | 26.89 |
| Open: | 25.84 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 28.18 |
| Day's Range: | 25.00 - 25.85 |
|---|---|
| 52wk Range: | 7.99 - 30.00 |
| Volume: | 7,114,944 |
| Avg Vol (3m): | 3,991,360 |
| Market Cap: | 6.00B |
| P/E (ttm): | 24.70 |
| EPS (ttm): | 1.04 |
| Div & Yield: | 0.40 (1.50%) |
After Hours: 80.13 0.00 (0.00%) 4:13pm ET
| Last Trade: | 80.13 |
|---|---|
| Trade Time: | 4:02pm ET |
| Change: | |
| Prev Close: | 81.50 |
| Open: | 81.20 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 85.71 |
| Day's Range: | 80.01 - 81.28 |
|---|---|
| 52wk Range: | 37.49 - 89.30 |
| Volume: | 163,188 |
| Avg Vol (3m): | 292,230 |
| Market Cap: | 2.11B |
| P/E (ttm): | 14.10 |
| EPS (ttm): | 5.68 |
| Div & Yield: | 0.60 (0.70%) |
After Hours:
83.00
0.17 (0.21%) 5:15pm ET
| Last Trade: | 82.83 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 84.17 |
| Open: | 83.64 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 105.90 |
| Day's Range: | 82.63 - 84.58 |
|---|---|
| 52wk Range: | 41.95 - 94.44 |
| Volume: | 2,900,544 |
| Avg Vol (3m): | 4,324,140 |
| Market Cap: | 26.60B |
| P/E (ttm): | 7.87 |
| EPS (ttm): | 10.52 |
| Div & Yield: | N/A (N/A) |
After Hours:
13.77
0.03 (0.22%) 7:43pm ET
| Last Trade: | 13.74 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 13.70 |
| Open: | 13.62 |
| Bid: | N/A |
| Ask: | 13.87 x 1000 |
| 1y Target Est: | 16.76 |
| Day's Range: | 13.54 - 13.85 |
|---|---|
| 52wk Range: | 7.84 - 17.26 |
| Volume: | 34,590,212 |
| Avg Vol (3m): | 25,741,000 |
| Market Cap: | 26.88B |
| P/E (ttm): | 18.54 |
| EPS (ttm): | 0.74 |
| Div & Yield: | N/A (N/A) |
After Hours:
193.05
1.19 (0.62%) 7:59pm ET
| Last Trade: | 191.86 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 195.03 |
| Open: | 194.87 |
| Bid: | 191.30 x 100 |
| Ask: | N/A |
| 1y Target Est: | 233.91 |
| Day's Range: | 191.00 - 195.00 |
|---|---|
| 52wk Range: | 78.20 - 208.71 |
| Volume: | 13,887,008 |
| Avg Vol (3m): | 18,434,800 |
| Market Cap: | 172.80B |
| P/E (ttm): | 30.51 |
| EPS (ttm): | 6.29 |
| Div & Yield: | N/A (N/A) |
After Hours:
71.21
7.75 (12.21%) 7:59pm ET
| Last Trade: | 63.46 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 64.67 |
| Open: | 64.06 |
| Bid: | 71.20 x 1000 |
| Ask: | 71.24 x 500 |
| 1y Target Est: | 82.63 |
| Day's Range: | 62.64 - 64.34 |
|---|---|
| 52wk Range: | 35.05 - 88.08 |
| Volume: | 29,826,213 |
| Avg Vol (3m): | 19,575,200 |
| Market Cap: | N/A |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
After Hours:
5.50
0.05 (0.92%) 7:59pm ET
| Last Trade: | 5.45 |
|---|---|
| Trade Time: | 4:06pm ET |
| Change: | |
| Prev Close: | 4.98 |
| Open: | 5.15 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 4.75 |
| Day's Range: | 5.02 - 5.55 |
|---|---|
| 52wk Range: | 0.10 - 5.55 |
| Volume: | 8,501,640 |
| Avg Vol (3m): | 2,996,080 |
| Market Cap: | 495.12M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.59 |
| Div & Yield: | N/A (N/A) |
After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 15.57 |
|---|---|
| Trade Time: | 4:00pm ET |
| Change: | |
| Prev Close: | 15.52 |
| Open: | 15.39 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 16.00 |
| Day's Range: | 15.39 - 15.62 |
|---|---|
| 52wk Range: | 3.05 - 16.01 |
| Volume: | 1,268,133 |
| Avg Vol (3m): | 1,367,630 |
| Market Cap: | 8.00B |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | 0.10 (0.70%) |
After Hours:
22.5257
-0.12 (-0.55%) 4:41pm ET
| Last Trade: | 22.65 |
|---|---|
| Trade Time: | 4:02pm ET |
| Change: | |
| Prev Close: | 22.44 |
| Open: | 22.39 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 31.67 |
| Day's Range: | 22.12 - 22.66 |
|---|---|
| 52wk Range: | 20.02 - 32.82 |
| Volume: | 4,006,766 |
| Avg Vol (3m): | 5,128,350 |
| Market Cap: | 3.73B |
| P/E (ttm): | 9.65 |
| EPS (ttm): | 2.35 |
| Div & Yield: | N/A (N/A) |
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.