Dow Down 1.27% Nasdaq Down 1.22%

Search for share prices

Finance SearchThu, Dec 17, 2009, 8:47PM ET - U.S. Markets Closed.

Changed Ticker Symbol

RIO is no longer valid. It has changed to VALE.

PETROHAWK ENERGY CP

(NYSE: HK)

After Hours: 24.1594 Up 0.08 (0.33%) 4:41pm ET

Last Trade:24.08
Trade Time: 4:00pm ET
Change:Down 0.09 (0.37%)
Prev Close:24.17
Open:23.94
Bid:N/A
Ask:N/A
1y Target Est:33.48
Day's Range:23.75 - 24.59
52wk Range:13.50 - 28.49
Volume:3,785,710
Avg Vol (3m):4,794,680
Market Cap:7.24B
P/E (ttm):N/A
EPS (ttm):-6.00
Div & Yield:N/A (N/A)

DEVON ENERGY CP (OK)

(NYSE: DVN)

After Hours: 68.82 Up 0.12 (0.17%) 7:35pm ET

Last Trade:68.70
Trade Time: 4:02pm ET
Change:Up 0.83 (1.22%)
Prev Close:67.87
Open:67.91
Bid:N/A
Ask:N/A
1y Target Est:81.67
Day's Range:66.97 - 69.44
52wk Range:38.55 - 73.12
Volume:5,663,293
Avg Vol (3m):4,317,210
Market Cap:30.51B
P/E (ttm):N/A
EPS (ttm):-22.32
Div & Yield:0.64 (1.00%)

SOUTHWESTERN ENERGY

(NYSE: SWN)

After Hours: 45.0468 Down -0.35 (-0.78%) 4:41pm ET

Last Trade:45.40
Trade Time: 4:02pm ET
Change:Up 0.08 (0.18%)
Prev Close:45.32
Open:44.99
Bid:N/A
Ask:N/A
1y Target Est:58.18
Day's Range:44.30 - 45.55
52wk Range:25.01 - 50.61
Volume:5,023,093
Avg Vol (3m):4,369,100
Market Cap:15.68B
P/E (ttm):N/A
EPS (ttm):-0.26
Div & Yield:N/A (N/A)

XTO ENERGY INC

(NYSE: XTO)

After Hours: 46.71 Up 0.01 (0.02%) 7:58pm ET

Last Trade:46.70
Trade Time: 4:00pm ET
Change:Down 0.30 (0.64%)
Prev Close:47.00
Open:46.90
Bid:N/A
Ask:N/A
1y Target Est:54.33
Day's Range:46.66 - 47.26
52wk Range:28.64 - 49.10
Volume:27,125,269
Avg Vol (3m):10,186,000
Market Cap:27.10B
P/E (ttm):14.78
EPS (ttm):3.16
Div & Yield:0.50 (1.00%)

APACHE CP

(NYSE: APA)

After Hours: 100.28 Up 0.31 (0.31%) 5:44pm ET

Last Trade:99.97
Trade Time: 4:00pm ET
Change:Down 1.38 (1.36%)
Prev Close:101.35
Open:100.53
Bid:N/A
Ask:N/A
1y Target Est:113.12
Day's Range:99.59 - 101.17
52wk Range:51.03 - 105.59
Volume:3,457,892
Avg Vol (3m):3,495,140
Market Cap:33.61B
P/E (ttm):N/A
EPS (ttm):-11.39
Div & Yield:0.60 (0.60%)

ANADARKO PETROLEUM

(NYSE: APC)

After Hours: 61.84 0.00 (0.00%) 4:43pm ET

Last Trade:61.84
Trade Time: 4:01pm ET
Change:Down 1.12 (1.78%)
Prev Close:62.96
Open:62.91
Bid:N/A
Ask:N/A
1y Target Est:75.10
Day's Range:61.61 - 63.10
52wk Range:30.88 - 69.37
Volume:5,521,515
Avg Vol (3m):5,368,780
Market Cap:30.40B
P/E (ttm):64.82
EPS (ttm):0.95
Div & Yield:0.36 (0.60%)

CHESAPEAKE ENERGY CP

(NYSE: CHK)

After Hours: 25.38 Up 0.38 (1.52%) 7:55pm ET

Last Trade:25.00
Trade Time: 4:02pm ET
Change:Up 0.09 (0.36%)
Prev Close:24.91
Open:24.78
Bid:N/A
Ask:N/A
1y Target Est:34.07
Day's Range:24.42 - 25.27
52wk Range:13.27 - 30.00
Volume:17,584,286
Avg Vol (3m):15,741,500
Market Cap:16.19B
P/E (ttm):N/A
EPS (ttm):-10.43
Div & Yield:0.30 (1.20%)

ULTRA PETROLEUM CORP

(NYSE: UPL)

After Hours: 50.4161 Up 0.57 (1.14%) 4:41pm ET

Last Trade:49.85
Trade Time: 4:01pm ET
Change:Down 1.15 (2.25%)
Prev Close:51.00
Open:50.69
Bid:N/A
Ask:N/A
1y Target Est:63.68
Day's Range:49.65 - 51.50
52wk Range:30.02 - 57.21
Volume:1,796,297
Avg Vol (3m):1,559,090
Market Cap:7.55B
P/E (ttm):N/A
EPS (ttm):-3.19
Div & Yield:N/A (N/A)

OWENS CORNING

(NYSE: OC)

After Hours: 26.0994 Down -0.11 (-0.42%) 4:02pm ET

Last Trade:26.21
Trade Time: 4:03pm ET
Change:Down 0.28 (1.06%)
Prev Close:26.49
Open:25.79
Bid:N/A
Ask:N/A
1y Target Est:26.25
Day's Range:25.30 - 26.28
52wk Range:5.08 - 26.70
Volume:1,513,145
Avg Vol (3m):1,539,780
Market Cap:N/A
P/E (ttm):133.05
EPS (ttm):0.20
Div & Yield:N/A (N/A)

Discovery Communications, Inc

(NasdaqGS: DISCA)

After Hours: 31.531 Up 0.00 (0.00%) 4:20pm ET

Last Trade:31.53
Trade Time: 4:00pm ET
Change:Up 0.11 (0.35%)
Prev Close:31.42
Open:31.10
Bid:30.60 x 100
Ask:N/A
1y Target Est:32.83
Day's Range:30.99 - 31.87
52wk Range:12.46 - 32.69
Volume:1,303,673
Avg Vol (3m):1,585,120
Market Cap:8.94B
P/E (ttm):26.63
EPS (ttm):1.18
Div & Yield:N/A (N/A)

AIRCASTLE LTD CMN ST

(NYSE: AYR)

After Hours: 9.07 Up 0.02 (0.22%) 4:01pm ET

Last Trade:9.06
Trade Time: 4:06pm ET
Change:Down 0.30 (3.21%)
Prev Close:9.36
Open:9.36
Bid:N/A
Ask:N/A
1y Target Est:9.10
Day's Range:9.05 - 9.41
52wk Range:2.54 - 10.62
Volume:446,410
Avg Vol (3m):299,078
Market Cap:717.86M
P/E (ttm):6.80
EPS (ttm):1.33
Div & Yield:0.40 (4.40%)

TEREX CP

(NYSE: TEX)

After Hours: 19.32 0.00 (0.00%) 4:13pm ET

Last Trade:19.32
Trade Time: 4:00pm ET
Change:Down 0.01 (0.05%)
Prev Close:19.33
Open:19.21
Bid:N/A
Ask:N/A
1y Target Est:25.69
Day's Range:19.07 - 19.60
52wk Range:7.34 - 25.61
Volume:2,087,664
Avg Vol (3m):3,094,020
Market Cap:2.09B
P/E (ttm):N/A
EPS (ttm):-6.82
Div & Yield:N/A (N/A)

CATERPILLAR INC

(NYSE: CAT)

After Hours: 57.87 Up 0.34 (0.59%) 7:43pm ET

Last Trade:57.53
Trade Time: 4:01pm ET
Change:Down 0.70 (1.20%)
Prev Close:58.23
Open:57.93
Bid:N/A
Ask:N/A
1y Target Est:61.56
Day's Range:57.01 - 57.99
52wk Range:21.71 - 61.28
Volume:5,700,584
Avg Vol (3m):9,335,540
Market Cap:35.83B
P/E (ttm):26.87
EPS (ttm):2.14
Div & Yield:1.68 (2.90%)

MECHEL OAO ADS

(NYSE: MTL)

After Hours: 19.10 Down -0.03 (-0.16%) 6:50pm ET

Last Trade:19.13
Trade Time: 4:01pm ET
Change:Down 0.57 (2.89%)
Prev Close:19.70
Open:19.27
Bid:N/A
Ask:N/A
1y Target Est:19.70
Day's Range:19.01 - 19.62
52wk Range:2.56 - 22.29
Volume:3,057,210
Avg Vol (3m):3,674,710
Market Cap:7.96B
P/E (ttm):N/A
EPS (ttm):-2.01
Div & Yield:N/A (N/A)

DryShips Inc.

(NasdaqGS: DRYS)

After Hours: 6.10 Up 0.04 (0.66%) 7:59pm ET

Last Trade:6.06
Trade Time: 4:00pm ET
Change:Down 0.07 (1.14%)
Prev Close:6.13
Open:6.07
Bid:6.03 x 1000
Ask:6.10 x 1500
1y Target Est:7.00
Day's Range:6.03 - 6.17
52wk Range:2.72 - 17.35
Volume:11,647,687
Avg Vol (3m):23,154,400
Market Cap:1.54B
P/E (ttm):N/A
EPS (ttm):-6.57
Div & Yield:N/A (N/A)

FRONTLINE LTD

(NYSE: FRO)

After Hours: 29.22 0.00 (0.00%) 4:09pm ET

Last Trade:29.22
Trade Time: 4:00pm ET
Change:Down 0.54 (1.81%)
Prev Close:29.76
Open:29.30
Bid:N/A
Ask:N/A
1y Target Est:18.56
Day's Range:28.98 - 29.47
52wk Range:15.78 - 33.29
Volume:535,552
Avg Vol (3m):922,017
Market Cap:2.28B
P/E (ttm):15.15
EPS (ttm):1.93
Div & Yield:0.60 (2.10%)

CHINA MOBILE LIMITED

(NYSE: CHL)

After Hours: 45.84 Up 0.29 (0.64%) 7:45pm ET

Last Trade:45.55
Trade Time: 4:04pm ET
Change:Down 0.87 (1.87%)
Prev Close:46.42
Open:45.75
Bid:N/A
Ask:N/A
1y Target Est:57.05
Day's Range:45.42 - 45.84
52wk Range:40.20 - 59.22
Volume:2,193,174
Avg Vol (3m):2,002,080
Market Cap:182.72B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:1.56 (3.40%)

GUSHAN ENV EGY ADS

(NYSE: GU)

After Hours: 1.28 0.00 (0.00%) 4:13pm ET

Last Trade:1.28
Trade Time: 4:00pm ET
Change:Down 0.07 (5.19%)
Prev Close:1.35
Open:1.33
Bid:N/A
Ask:N/A
1y Target Est:1.50
Day's Range:1.27 - 1.38
52wk Range:1.23 - 3.25
Volume:1,030,788
Avg Vol (3m):639,625
Market Cap:106.77M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.09 (6.10%)

MOTOROLA INC

(NYSE: MOT)

After Hours: 8.10 Down -0.01 (-0.12%) 7:59pm ET

Last Trade:8.11
Trade Time: 4:00pm ET
Change:Down 0.16 (1.93%)
Prev Close:8.27
Open:8.18
Bid:N/A
Ask:N/A
1y Target Est:9.87
Day's Range:8.10 - 8.29
52wk Range:2.98 - 9.45
Volume:19,283,390
Avg Vol (3m):35,415,700
Market Cap:18.74B
P/E (ttm):N/A
EPS (ttm):-1.68
Div & Yield:N/A (N/A)

Yahoo! Inc.

(NasdaqGS: YHOO)

After Hours: 15.80 Down -0.02 (-0.13%) 7:53pm ET

Last Trade:15.82
Trade Time: 4:00pm ET
Change:Up 0.03 (0.19%)
Prev Close:15.79
Open:15.74
Bid:15.55 x 1000
Ask:15.99 x 100
1y Target Est:19.36
Day's Range:15.64 - 15.96
52wk Range:10.81 - 18.02
Volume:26,156,659
Avg Vol (3m):24,120,900
Market Cap:22.16B
P/E (ttm):155.10
EPS (ttm):0.10
Div & Yield:N/A (N/A)

First Solar, Inc.

(NasdaqGS: FSLR)

After Hours: 135.25 Down -0.48 (-0.35%) 7:59pm ET

Last Trade:135.73
Trade Time: 4:00pm ET
Change:Down 1.01 (0.74%)
Prev Close:136.74
Open:137.17
Bid:135.10 x 100
Ask:135.50 x 500
1y Target Est:144.53
Day's Range:133.37 - 138.80
52wk Range:100.90 - 207.51
Volume:3,772,379
Avg Vol (3m):3,125,050
Market Cap:11.55B
P/E (ttm):18.09
EPS (ttm):7.50
Div & Yield:N/A (N/A)

HARLEY DAVIDSON

(NYSE: HOG)

After Hours: 25.50 Down -0.09 (-0.35%) 7:49pm ET

Last Trade:25.59
Trade Time: 4:01pm ET
Change:Down 1.30 (4.83%)
Prev Close:26.89
Open:25.84
Bid:N/A
Ask:N/A
1y Target Est:28.18
Day's Range:25.00 - 25.85
52wk Range:7.99 - 30.00
Volume:7,114,944
Avg Vol (3m):3,991,360
Market Cap:6.00B
P/E (ttm):24.70
EPS (ttm):1.04
Div & Yield:0.40 (1.50%)

VALMONT INDS INC

(NYSE: VMI)

After Hours: 80.13 0.00 (0.00%) 4:13pm ET

Last Trade:80.13
Trade Time: 4:02pm ET
Change:Down 1.37 (1.68%)
Prev Close:81.50
Open:81.20
Bid:N/A
Ask:N/A
1y Target Est:85.71
Day's Range:80.01 - 81.28
52wk Range:37.49 - 89.30
Volume:163,188
Avg Vol (3m):292,230
Market Cap:2.11B
P/E (ttm):14.10
EPS (ttm):5.68
Div & Yield:0.60 (0.70%)

TRANSOCEAN LTD

(NYSE: RIG)

After Hours: 83.00 Up 0.17 (0.21%) 5:15pm ET

Last Trade:82.83
Trade Time: 4:00pm ET
Change:Down 1.34 (1.59%)
Prev Close:84.17
Open:83.64
Bid:N/A
Ask:N/A
1y Target Est:105.90
Day's Range:82.63 - 84.58
52wk Range:41.95 - 94.44
Volume:2,900,544
Avg Vol (3m):4,324,140
Market Cap:26.60B
P/E (ttm):7.87
EPS (ttm):10.52
Div & Yield:N/A (N/A)

Dell Inc.

(NasdaqGS: DELL)

After Hours: 13.77 Up 0.03 (0.22%) 7:43pm ET

Last Trade:13.74
Trade Time: 4:00pm ET
Change:Up 0.04 (0.29%)
Prev Close:13.70
Open:13.62
Bid:N/A
Ask:13.87 x 1000
1y Target Est:16.76
Day's Range:13.54 - 13.85
52wk Range:7.84 - 17.26
Volume:34,590,212
Avg Vol (3m):25,741,000
Market Cap:26.88B
P/E (ttm):18.54
EPS (ttm):0.74
Div & Yield:N/A (N/A)

Apple Inc.

(NasdaqGS: AAPL)

After Hours: 193.05 Up 1.19 (0.62%) 7:59pm ET

Last Trade:191.86
Trade Time: 4:00pm ET
Change:Down 3.17 (1.63%)
Prev Close:195.03
Open:194.87
Bid:191.30 x 100
Ask:N/A
1y Target Est:233.91
Day's Range:191.00 - 195.00
52wk Range:78.20 - 208.71
Volume:13,887,008
Avg Vol (3m):18,434,800
Market Cap:172.80B
P/E (ttm):30.51
EPS (ttm):6.29
Div & Yield:N/A (N/A)

Research In Motion Limited

(NasdaqGS: RIMM)

After Hours: 71.21 Up 7.75 (12.21%) 7:59pm ET

Last Trade:63.46
Trade Time: 4:00pm ET
Change:Down 1.21 (1.87%)
Prev Close:64.67
Open:64.06
Bid:71.20 x 1000
Ask:71.24 x 500
1y Target Est:82.63
Day's Range:62.64 - 64.34
52wk Range:35.05 - 88.08
Volume:29,826,213
Avg Vol (3m):19,575,200
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)

PIER ONE INC

(NYSE: PIR)

After Hours: 5.50 Up 0.05 (0.92%) 7:59pm ET

Last Trade:5.45
Trade Time: 4:06pm ET
Change:Up 0.47 (9.44%)
Prev Close:4.98
Open:5.15
Bid:N/A
Ask:N/A
1y Target Est:4.75
Day's Range:5.02 - 5.55
52wk Range:0.10 - 5.55
Volume:8,501,640
Avg Vol (3m):2,996,080
Market Cap:495.12M
P/E (ttm):N/A
EPS (ttm):-0.59
Div & Yield:N/A (N/A)

TATA MOTORS INC

(NYSE: TTM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.57
Trade Time: 4:00pm ET
Change:Up 0.05 (0.32%)
Prev Close:15.52
Open:15.39
Bid:N/A
Ask:N/A
1y Target Est:16.00
Day's Range:15.39 - 15.62
52wk Range:3.05 - 16.01
Volume:1,268,133
Avg Vol (3m):1,367,630
Market Cap:8.00B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.10 (0.70%)

GAMESTOP CORP

(NYSE: GME)

After Hours: 22.5257 Down -0.12 (-0.55%) 4:41pm ET

Last Trade:22.65
Trade Time: 4:02pm ET
Change:Up 0.21 (0.94%)
Prev Close:22.44
Open:22.39
Bid:N/A
Ask:N/A
1y Target Est:31.67
Day's Range:22.12 - 22.66
52wk Range:20.02 - 32.82
Volume:4,006,766
Avg Vol (3m):5,128,350
Market Cap:3.73B
P/E (ttm):9.65
EPS (ttm):2.35
Div & Yield:N/A (N/A)
Thu 8:30pmRIMM
'Fast Money' Recap: Banking on Research in Motion and Oracleat TheStreet.com
Thu 8:30pmAAPL
Entrepreneur Behind Joojoo Has A Lot To Doat Forbes.com
Thu 8:29pmRIMM
BlackBerry's Maker Posts a 59% Increase in Profitat The New York Times
Thu 7:45pmRIMM
[$$] RIM Logs Strong Sales; Palm Posts Lossat The Wall Street Journal Online
Thu 7:44pmAAPL
DELL
UPDATE - Palm shares off as Sprint customer demand tepidat Reuters
Thu 7:40pmRIMM
BlackBerry success leaves Palm in shadeat FT.com
Thu 7:38pmAAPL
'Mad Money Lightning Round': Don't Buckle Upat TheStreet.com
Thu 7:33pmDELL
Oracle expects EU to approve Sun deal next monthAP
Thu 7:29pmAAPL
Cramer's 'Mad Money' Recap: The Next Natural Gas Plays (Final)at TheStreet.com
Thu 7:29pmAAPL
[$$] Sony E-Reader to Offer Journal Subscriptionsat The Wall Street Journal Online
Thu 7:14pmRIMM
IBD's Top 10 - ThursdayInvestor's Business Daily
Thu 7:12pmDELL
Oracle Tops Q2 Estimates, Takes Share From RivalsInvestor's Business Daily
Thu 7:12pmFSLR
California OKs PG&E deal with First Solar, Sempraat Reuters
Thu 7:12pmAAPL
RIMM
Palm cuts losses while smartphone sales growat MarketWatch
Thu 7:09pmAAPL
Cisco Focuses On Keeping Flip Ahead Of Growing PackInvestor's Business Daily
Thu 7:08pmMOT
RIMM
BlackBerry Maker Beats Analyst Views, Raises Its GuidanceInvestor's Business Daily
Thu 7:05pmRIMM
Research In Motion’s profit rises 32%at bizjournals.com
Thu 7:02pmRIMM
Dave's Daily: Post Fed Turnaroundat TheStreet.com
Thu 7:02pmRIMM
[$$] RIM's Solid Resultsat RealMoney by TheStreet.com
Thu 6:57pmPIR
Pier 1 Shares Jump 9% on Profitable 3Qat Fox Business
View More Recent News

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.