Dow Down 0.47% Nasdaq Down 0.50%

Search for share prices

Finance SearchWed, Dec 16, 2009, 12:28AM ET - U.S. Markets open in 9 hours and 2 minutes.

INTEGRATED BUS SYS

(Other OTC: IBSS.PK)
Last Trade:0.05
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:0.05
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
INTEGRATED BUS SYS (IBSS.PK)
customize chart

IMERGENT INC

(AMEX: IIG)

After Hours: 6.05 Up 0.05 (0.83%) 4:00pm ET

Last Trade:6.00
Trade Time:Dec 15
Change:Down 0.05 (0.83%)
Prev Close:6.05
Open:6.06
Bid:N/A
Ask:N/A
1y Target Est:9.00
Day's Range:5.96 - 6.09
52wk Range:3.10 - 8.50
Volume:27,799
Avg Vol (3m):23,683.1
Market Cap:68.68M
P/E (ttm):101.69
EPS (ttm):0.06
Div & Yield:0.08 (1.30%)
Message Board, Profile, Key Statistics, more...
Imergent Inc. (IIG)
customize chart

Immersion Corporation

(NasdaqGM: IMMR)

After Hours: 4.1665 Down -0.05 (-1.27%) 4:05pm ET

Last Trade:4.22
Trade Time:Dec 15
Change:Down 0.04 (0.94%)
Prev Close:4.26
Open:4.16
Bid:3.60 x 200
Ask:4.93 x 200
1y Target Est:7.00
Day's Range:4.08 - 4.27
52wk Range:2.31 - 6.10
Volume:130,526
Avg Vol (3m):159,355
Market Cap:117.98M
P/E (ttm):N/A
EPS (ttm):-1.82
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Immersion Corporation (IMMR)
customize chart

Informatica Corporation

(NasdaqGS: INFA)

After Hours: 23.82 0.00 (0.00%) 5:29pm ET

Last Trade:23.82
Trade Time:Dec 15
Change:Down 0.23 (0.96%)
Prev Close:24.05
Open:23.91
Bid:23.20 x 100
Ask:24.57 x 100
1y Target Est:25.91
Day's Range:23.80 - 24.28
52wk Range:11.42 - 24.28
Volume:857,613
Avg Vol (3m):1,202,650
Market Cap:2.13B
P/E (ttm):38.54
EPS (ttm):0.62
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Informatica Corp. (INFA)
customize chart

Infosys Technologies Limited

(NasdaqGS: INFY)

After Hours: 53.33 Up 0.02 (0.04%) 5:29pm ET

Last Trade:53.31
Trade Time:Dec 15
Change:Down 0.09 (0.17%)
Prev Close:53.40
Open:53.30
Bid:51.39 x 100
Ask:55.04 x 100
1y Target Est:45.33
Day's Range:53.17 - 53.98
52wk Range:22.61 - 53.98
Volume:1,578,015
Avg Vol (3m):1,844,130
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Infosys Technologies Ltd. (INFY)
customize chart

Interactive Intelligence, Inc.

(NasdaqGM: ININ)

After Hours: 17.0532 Down -0.09 (-0.51%) 4:05pm ET

Last Trade:17.14
Trade Time:Dec 15
Change:Up 0.46 (2.76%)
Prev Close:16.68
Open:16.52
Bid:16.64 x 100
Ask:17.74 x 100
1y Target Est:24.00
Day's Range:16.40 - 17.26
52wk Range:5.51 - 24.00
Volume:108,790
Avg Vol (3m):160,462
Market Cap:296.09M
P/E (ttm):40.81
EPS (ttm):0.42
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Interactive Intelligence, Inc. (ININ)
customize chart

Intuit Inc.

(NasdaqGS: INTU)

After Hours: 30.23 Up 0.01 (0.03%) 5:29pm ET

Last Trade:30.22
Trade Time:Dec 15
Change:Down 0.17 (0.56%)
Prev Close:30.39
Open:30.17
Bid:29.81 x 300
Ask:30.74 x 300
1y Target Est:34.47
Day's Range:30.12 - 30.44
52wk Range:21.07 - 31.29
Volume:2,867,590
Avg Vol (3m):3,453,420
Market Cap:9.57B
P/E (ttm):23.10
EPS (ttm):1.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Intuit Inc. (INTU)
customize chart

INTRUSION INC

(OTC BB: INTZ.OB)
Last Trade:0.35
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.35
Open:0.35
Bid:0.35 x 5000
Ask:0.60 x 2500
1y Target Est:N/A
Day's Range:0.35 - 0.35
52wk Range:0.13 - 0.84
Volume:1,250
Avg Vol (3m):1,875.38
Market Cap:4.10M
P/E (ttm):N/A
EPS (ttm):-0.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Intrusion Inc. (INTZ.OB)
customize chart

Insignia Systems, Inc.

(NasdaqCM: ISIG)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.09
Trade Time:Dec 15
Change:Down 0.02 (0.39%)
Prev Close:5.11
Open:5.11
Bid:N/A
Ask:5.63 x 100
1y Target Est:N/A
Day's Range:5.02 - 5.18
52wk Range:0.72 - 5.27
Volume:20,042
Avg Vol (3m):17,515.4
Market Cap:77.14M
P/E (ttm):339.33
EPS (ttm):0.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Insignia Systems Inc. (ISIG)
customize chart

i2 Technologies, Inc.

(NasdaqGS: ITWO)

After Hours: 18.4621 Up 0.01 (0.07%) 4:05pm ET

Last Trade:18.45
Trade Time:Dec 15
Change:Down 0.05 (0.27%)
Prev Close:18.50
Open:18.42
Bid:17.44 x 100
Ask:18.78 x 1000
1y Target Est:18.00
Day's Range:18.41 - 18.56
52wk Range:5.50 - 18.80
Volume:239,138
Avg Vol (3m):353,618
Market Cap:420.36M
P/E (ttm):11.20
EPS (ttm):1.65
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
I2 Technologies, Inc. (ITWO)
customize chart

INFOVISTA SA ADS

(Other OTC: IVTAY.PK)
Last Trade:5.25
Trade Time:Apr 4
Change: 0.00 (0.00%)
Prev Close:5.25
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
INFOVISTA SA ADS (IVTAY.PK)
customize chart

JDA Software Group, Inc.

(NasdaqGS: JDAS)

After Hours: 23.61 Up 0.38 (1.64%) 5:23pm ET

Last Trade:23.23
Trade Time:Dec 15
Change:Down 0.38 (1.61%)
Prev Close:23.61
Open:23.40
Bid:22.67 x 100
Ask:24.02 x 100
1y Target Est:27.40
Day's Range:23.20 - 23.61
52wk Range:9.04 - 25.58
Volume:350,931
Avg Vol (3m):380,766
Market Cap:801.76M
P/E (ttm):N/A
EPS (ttm):-0.12
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
JDA Software Group Inc. (JDAS)
customize chart

JAMDAT MOBILE INC.

(NasdaqGS: JMDT)
Last Trade:26.98
Trade Time:Feb 15
Change: 0.00 (0.00%)
Prev Close:26.98
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
JAMDAT MOBILE INC. (JMDT)
customize chart

Kenexa Corporation

(NasdaqGS: KNXA)

After Hours: 11.4042 Up 0.07 (0.65%) 4:05pm ET

Last Trade:11.33
Trade Time:Dec 15
Change:Down 0.18 (1.56%)
Prev Close:11.51
Open:11.34
Bid:10.88 x 100
Ask:11.84 x 100
1y Target Est:15.25
Day's Range:11.30 - 11.58
52wk Range:3.66 - 15.40
Volume:44,249
Avg Vol (3m):186,495
Market Cap:255.53M
P/E (ttm):N/A
EPS (ttm):-6.76
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Kenexa Corp. (KNXA)
customize chart

Geeknet, Inc.

(NasdaqGM: LNUX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.25
Trade Time:Dec 15
Change:Down 0.02 (1.57%)
Prev Close:1.27
Open:1.30
Bid:N/A
Ask:1.30 x 1100
1y Target Est:1.25
Day's Range:1.25 - 1.30
52wk Range:0.75 - 1.55
Volume:78,552
Avg Vol (3m):126,872
Market Cap:75.59M
P/E (ttm):N/A
EPS (ttm):-0.19
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Geeknet, Inc. (LNUX)
customize chart

LivePerson, Inc.

(NasdaqCM: LPSN)

After Hours: 6.3171 Down -0.07 (-1.14%) 4:05pm ET

Last Trade:6.39
Trade Time:Dec 15
Change:Up 0.38 (6.32%)
Prev Close:6.01
Open:6.04
Bid:5.81 x 100
Ask:7.00 x 100
1y Target Est:7.67
Day's Range:6.00 - 6.47
52wk Range:1.31 - 6.55
Volume:643,009
Avg Vol (3m):339,503
Market Cap:309.99M
P/E (ttm):N/A
EPS (ttm):-0.40
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LivePerson Inc. (LPSN)
customize chart

Manhattan Associates, Inc.

(NasdaqGS: MANH)

After Hours: 24.50 Up 0.33 (1.37%) 5:23pm ET

Last Trade:24.17
Trade Time:Dec 15
Change:Down 0.33 (1.35%)
Prev Close:24.50
Open:24.46
Bid:23.60 x 100
Ask:25.06 x 100
1y Target Est:23.00
Day's Range:24.14 - 24.83
52wk Range:13.92 - 24.83
Volume:92,833
Avg Vol (3m):144,526
Market Cap:544.48M
P/E (ttm):43.39
EPS (ttm):0.56
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Manhattan Associates, Inc. (MANH)
customize chart

ManTech International Corporati

(NasdaqGS: MANT)

After Hours: 45.22 Down -0.66 (-1.44%) 5:23pm ET

Last Trade:45.88
Trade Time:Dec 15
Change:Up 0.66 (1.46%)
Prev Close:45.22
Open:45.46
Bid:44.96 x 400
Ask:46.90 x 400
1y Target Est:58.89
Day's Range:45.20 - 46.35
52wk Range:32.86 - 60.62
Volume:174,785
Avg Vol (3m):204,378
Market Cap:1.65B
P/E (ttm):15.41
EPS (ttm):2.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ManTech International Corp. (MANT)
customize chart

MEDIA 100 INC

(Other OTC: MDEA.PK)
Last Trade:0.001
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:0.001
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Media 100 Inc. (MDEA.PK)
customize chart

Allscripts-Misys Healthcare Sol

(NasdaqGS: MDRX)

After Hours: 18.98 0.00 (0.00%) 5:29pm ET

Last Trade:18.98
Trade Time:Dec 15
Change:Up 0.60 (3.26%)
Prev Close:18.38
Open:18.46
Bid:17.96 x 100
Ask:19.02 x 100
1y Target Est:20.21
Day's Range:18.38 - 18.98
52wk Range:7.61 - 22.21
Volume:1,624,174
Avg Vol (3m):1,131,150
Market Cap:2.75B
P/E (ttm):80.42
EPS (ttm):0.24
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Allscripts-Misys Healthcare Solutions, Inc. (MDRX)
customize chart

MCAFEE, INC

(NYSE: MFE)

After Hours: 38.98 0.00 (0.00%) 5:29pm ET

Last Trade:38.98
Trade Time:Dec 15
Change:Up 0.46 (1.19%)
Prev Close:38.52
Open:38.61
Bid:N/A
Ask:N/A
1y Target Est:48.50
Day's Range:38.20 - 39.01
52wk Range:26.65 - 45.68
Volume:1,919,763
Avg Vol (3m):1,810,550
Market Cap:6.15B
P/E (ttm):37.41
EPS (ttm):1.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
McAfee, Inc. (MFE)
customize chart

MakeMusic, Inc.

(NasdaqCM: MMUS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.42
Trade Time:Dec 15
Change:Up 0.26 (6.25%)
Prev Close:4.16
Open:4.03
Bid:N/A
Ask:5.72 x 600
1y Target Est:N/A
Day's Range:4.01 - 4.42
52wk Range:1.86 - 5.00
Volume:3,245
Avg Vol (3m):6,513.85
Market Cap:20.87M
P/E (ttm):24.97
EPS (ttm):0.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MakeMusic Inc. (MMUS)
customize chart

MIND C.T.I. Ltd.

(NasdaqGM: MNDO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.60
Trade Time:Dec 15
Change:Up 0.02 (1.27%)
Prev Close:1.58
Open:1.59
Bid:1.55 x 1000
Ask:1.73 x 600
1y Target Est:N/A
Day's Range:1.58 - 1.60
52wk Range:0.58 - 1.77
Volume:23,372
Avg Vol (3m):48,506.2
Market Cap:30.06M
P/E (ttm):2.04
EPS (ttm):0.79
Div & Yield:0.80 (49.10%)
Message Board, Profile, Key Statistics, more...
MIND C.T.I., Ltd. (MNDO)
customize chart

Merge Healthcare Incorporated.

(NasdaqGM: MRGE)

After Hours: 3.2126 Up 0.01 (0.39%) 4:05pm ET

Last Trade:3.20
Trade Time:Dec 15
Change:Down 0.02 (0.62%)
Prev Close:3.22
Open:3.18
Bid:2.71 x 300
Ask:3.70 x 300
1y Target Est:6.00
Day's Range:3.17 - 3.25
52wk Range:1.07 - 4.78
Volume:148,073
Avg Vol (3m):204,537
Market Cap:211.63M
P/E (ttm):43.84
EPS (ttm):0.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Merge Healthcare Incorporated. (MRGE)
customize chart

Microsoft Corporation

(NasdaqGS: MSFT)

After Hours: 30.08 Up 0.06 (0.20%) 8:01pm ET

Last Trade:30.02
Trade Time:Dec 15
Change:Down 0.09 (0.30%)
Prev Close:30.11
Open:29.88
Bid:29.97 x 100
Ask:30.37 x 200
1y Target Est:32.54
Day's Range:29.88 - 30.21
52wk Range:14.87 - 30.37
Volume:49,473,151
Avg Vol (3m):55,896,300
Market Cap:266.55B
P/E (ttm):19.51
EPS (ttm):1.54
Div & Yield:0.52 (1.70%)
Message Board, Profile, Key Statistics, more...
Microsoft Corporation (MSFT)
customize chart

MicroStrategy Incorporated

(NasdaqGS: MSTR)

After Hours: 88.19 Up 0.16 (0.18%) 8:01pm ET

Last Trade:88.03
Trade Time:Dec 15
Change:Down 0.17 (0.19%)
Prev Close:88.20
Open:88.00
Bid:85.78 x 100
Ask:91.18 x 100
1y Target Est:86.75
Day's Range:87.76 - 88.93
52wk Range:32.45 - 92.11
Volume:80,704
Avg Vol (3m):132,102
Market Cap:1.05B
P/E (ttm):15.73
EPS (ttm):5.60
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MicroStrategy Inc. (MSTR)
customize chart

MER Telemanagement Solutions Lt

(NasdaqCM: MTSL)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.68
Trade Time:Dec 15
Change:Up 0.02 (3.03%)
Prev Close:0.66
Open:N/A
Bid:0.60 x 1000
Ask:N/A
1y Target Est:N/A
Day's Range:0.68 - 0.68
52wk Range:0.60 - 2.39
Volume:100
Avg Vol (3m):3,321.54
Market Cap:6.06M
P/E (ttm):N/A
EPS (ttm):-0.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
MER Telemanagement Solutions Ltd. (MTSL)
customize chart

MICROMUSE INC

(NasdaqGS: MUSE)
Last Trade:9.99
Trade Time:Feb 14
Change: 0.00 (0.00%)
Prev Close:9.99
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
MICROMUSE INC (MUSE)
customize chart

Ninetowns Internet Technology G

(NasdaqGM: NINE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.54
Trade Time:Dec 15
Change:Down 0.05 (3.14%)
Prev Close:1.59
Open:1.60
Bid:1.26 x 200
Ask:N/A
1y Target Est:2.00
Day's Range:1.50 - 1.63
52wk Range:0.82 - 2.20
Volume:11,561
Avg Vol (3m):12,401.5
Market Cap:54.03M
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ninetowns Internet Technology Group Company Limited (NINE)
customize chart

Novell, Inc.

(NasdaqGS: NOVL)

After Hours: 4.16 0.00 (0.00%) 5:29pm ET

Last Trade:4.16
Trade Time:Dec 15
Change:Up 0.08 (1.96%)
Prev Close:4.08
Open:4.07
Bid:4.02 x 500
Ask:4.17 x 500
1y Target Est:5.05
Day's Range:4.07 - 4.17
52wk Range:2.97 - 4.98
Volume:4,012,892
Avg Vol (3m):3,385,770
Market Cap:1.44B
P/E (ttm):N/A
EPS (ttm):-0.62
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Novell Inc. (NOVL)
customize chart

NetScout Systems, Inc.

(NasdaqGS: NTCT)

After Hours: 12.67 Down -0.41 (-3.13%) 5:23pm ET

Last Trade:13.08
Trade Time:Dec 15
Change:Up 0.41 (3.24%)
Prev Close:12.67
Open:12.41
Bid:12.45 x 100
Ask:13.73 x 100
1y Target Est:15.70
Day's Range:12.41 - 13.24
52wk Range:6.38 - 14.99
Volume:445,142
Avg Vol (3m):368,329
Market Cap:531.89M
P/E (ttm):20.79
EPS (ttm):0.63
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NetScout Systems Inc. (NTCT)
customize chart

Ness Technologies, Inc.

(NasdaqGS: NSTC)

After Hours: 5.0282 Up 0.06 (1.17%) 4:05pm ET

Last Trade:4.97
Trade Time:Dec 15
Change:Down 0.20 (3.87%)
Prev Close:5.17
Open:5.08
Bid:4.52 x 100
Ask:5.49 x 100
1y Target Est:6.67
Day's Range:4.96 - 5.10
52wk Range:2.36 - 8.37
Volume:349,861
Avg Vol (3m):247,012
Market Cap:191.10M
P/E (ttm):25.10
EPS (ttm):0.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Ness Technologies Inc. (NSTC)
customize chart

Nuance Communications, Inc.

(NasdaqGS: NUAN)

After Hours: 15.20 Down -0.01 (-0.07%) 5:29pm ET

Last Trade:15.21
Trade Time:Dec 15
Change:Up 0.01 (0.07%)
Prev Close:15.20
Open:15.15
Bid:14.73 x 100
Ask:15.60 x 100
1y Target Est:17.75
Day's Range:15.04 - 15.28
52wk Range:7.58 - 15.86
Volume:2,059,384
Avg Vol (3m):2,750,550
Market Cap:4.24B
P/E (ttm):N/A
EPS (ttm):-0.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Nuance Communications, Inc. (NUAN)
customize chart

Optibase Ltd.

(NasdaqGM: OBAS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.40
Trade Time:Dec 15
Change:Up 0.10 (7.69%)
Prev Close:1.30
Open:1.30
Bid:0.36 x 100
Ask:N/A
1y Target Est:5.90
Day's Range:1.28 - 1.40
52wk Range:0.70 - 1.60
Volume:16,005
Avg Vol (3m):4,681.54
Market Cap:23.15M
P/E (ttm):N/A
EPS (ttm):-0.10
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Optibase Ltd. (OBAS)
customize chart

OMTOOL LTD

(Other OTC: OMTL.PK)
Last Trade:1.00
Trade Time:Dec 14
Change: 0.00 (0.00%)
Prev Close:1.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.20 - 1.01
Volume:0
Avg Vol (3m):469.231
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Omtool Ltd. (OMTL.PK)
customize chart

OPNET Technologies Inc.

(NasdaqGS: OPNT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:11.72
Trade Time:Dec 15
Change:Down 0.03 (0.26%)
Prev Close:11.75
Open:11.80
Bid:11.26 x 100
Ask:12.60 x 100
1y Target Est:13.38
Day's Range:11.63 - 12.02
52wk Range:6.92 - 12.46
Volume:52,859
Avg Vol (3m):39,941.5
Market Cap:243.26M
P/E (ttm):79.19
EPS (ttm):0.15
Div & Yield:0.36 (3.10%)
Message Board, Profile, Key Statistics, more...
OPNET Technologies Inc. (OPNT)
customize chart

Oracle Corporation

(NasdaqGS: ORCL)

After Hours: 23.18 Up 0.02 (0.08%) 7:58pm ET

Last Trade:23.162
Trade Time:Dec 15
Change:Down 0.148 (0.63%)
Prev Close:23.31
Open:23.11
Bid:23.01 x 200
Ask:23.25 x 400
1y Target Est:24.91
Day's Range:23.06 - 23.46
52wk Range:13.80 - 23.46
Volume:24,653,729
Avg Vol (3m):32,569,200
Market Cap:116.11B
P/E (ttm):20.89
EPS (ttm):1.109
Div & Yield:0.20 (0.90%)
Message Board, Profile, Key Statistics, more...
Oracle Corp. (ORCL)
customize chart

Open Text Corporation

(NasdaqGS: OTEX)

After Hours: 37.81 0.00 (0.00%) 4:01pm ET

Last Trade:37.81
Trade Time:Dec 15
Change:Down 0.44 (1.15%)
Prev Close:38.25
Open:38.12
Bid:36.84 x 500
Ask:38.72 x 500
1y Target Est:44.64
Day's Range:37.40 - 38.18
52wk Range:27.28 - 41.44
Volume:243,125
Avg Vol (3m):314,235
Market Cap:2.13B
P/E (ttm):46.51
EPS (ttm):0.81
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Open Text Corp. (OTEX)
customize chart

ONE VOICE TECH NEW

(OTC BB: OVOE.OB)
Last Trade:0.018
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.018
Open:0.016
Bid:0.016 x 5000
Ask:0.018 x 5000
1y Target Est:N/A
Day's Range:0.016 - 0.018
52wk Range:N/A
Volume:67,124
Avg Vol (3m):N/A
Market Cap:1.18M
P/E (ttm):N/A
EPS (ttm):-0.058
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
One Voice Technologies Inc. (OVOE.OB)
customize chart

PC-Tel, Inc.

(NasdaqGM: PCTI)

After Hours: 5.98 Up 0.38 (6.79%) 5:23pm ET

Last Trade:5.60
Trade Time:Dec 15
Change:Down 0.38 (6.35%)
Prev Close:5.98
Open:5.97
Bid:5.22 x 100
Ask:6.41 x 100
1y Target Est:7.24
Day's Range:5.57 - 6.08
52wk Range:3.83 - 7.19
Volume:47,758
Avg Vol (3m):41,983.1
Market Cap:104.60M
P/E (ttm):N/A
EPS (ttm):-0.82
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
PCTEL, Inc. (PCTI)
customize chart

Pegasystems Inc.

(NasdaqGS: PEGA)

After Hours: 32.58 Up 0.29 (0.90%) 5:00pm ET

Last Trade:32.29
Trade Time:Dec 15
Change:Down 0.29 (0.89%)
Prev Close:32.58
Open:32.26
Bid:31.72 x 300
Ask:33.24 x 600
1y Target Est:37.50
Day's Range:32.00 - 32.72
52wk Range:11.49 - 35.60
Volume:155,312
Avg Vol (3m):276,088
Market Cap:1.18B
P/E (ttm):42.54
EPS (ttm):0.76
Div & Yield:0.12 (0.40%)
Message Board, Profile, Key Statistics, more...
Pegasystems Inc. (PEGA)
customize chart

Parametric Technology Corporati

(NasdaqGS: PMTC)

After Hours: 15.70 0.00 (0.00%) 5:29pm ET

Last Trade:15.70
Trade Time:Dec 15
Change:Up 0.08 (0.51%)
Prev Close:15.62
Open:15.40
Bid:15.27 x 100
Ask:16.18 x 100
1y Target Est:16.89
Day's Range:15.40 - 15.85
52wk Range:7.18 - 16.38
Volume:1,059,497
Avg Vol (3m):1,141,780
Market Cap:1.85B
P/E (ttm):58.36
EPS (ttm):0.27
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Parametric Technology Corporation (PMTC)
customize chart

Peerless Systems Corporation

(NasdaqCM: PRLS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.65
Trade Time:Dec 15
Change:Down 0.09 (3.28%)
Prev Close:2.74
Open:2.76
Bid:N/A
Ask:2.80 x 1000
1y Target Est:3.50
Day's Range:2.64 - 2.76
52wk Range:1.38 - 2.85
Volume:16,313
Avg Vol (3m):31,353.8
Market Cap:43.44M
P/E (ttm):7.32
EPS (ttm):0.36
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Peerless Systems Corp. (PRLS)
customize chart

Phoenix Technologies Ltd.

(NasdaqGM: PTEC)

After Hours: 3.10 Up 0.15 (5.08%) 5:23pm ET

Last Trade:2.95
Trade Time:Dec 15
Change:Down 0.15 (4.84%)
Prev Close:3.10
Open:3.12
Bid:2.18 x 1000
Ask:N/A
1y Target Est:3.25
Day's Range:2.94 - 3.12
52wk Range:1.45 - 4.92
Volume:307,603
Avg Vol (3m):292,962
Market Cap:103.30M
P/E (ttm):N/A
EPS (ttm):-2.50
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Phoenix Technologies Ltd. (PTEC)
customize chart

QAD Inc.

(NasdaqGS: QADI)

After Hours: 6.1014 Up 0.15 (2.54%) 4:05pm ET

Last Trade:5.95
Trade Time:Dec 15
Change:Down 0.09 (1.49%)
Prev Close:6.04
Open:5.87
Bid:5.57 x 200
Ask:N/A
1y Target Est:12.00
Day's Range:5.87 - 6.19
52wk Range:2.14 - 6.72
Volume:107,214
Avg Vol (3m):60,355.4
Market Cap:185.16M
P/E (ttm):N/A
EPS (ttm):-0.60
Div & Yield:0.10 (1.70%)
Message Board, Profile, Key Statistics, more...
QAD Inc. (QADI)
customize chart

Quest Software, Inc.

(NasdaqGS: QSFT)

After Hours: 17.35 Up 0.07 (0.41%) 8:01pm ET

Last Trade:17.28
Trade Time:Dec 15
Change:Down 0.09 (0.52%)
Prev Close:17.37
Open:17.28
Bid:16.81 x 100
Ask:17.80 x 100
1y Target Est:20.22
Day's Range:17.17 - 17.43
52wk Range:10.41 - 18.82
Volume:598,848
Avg Vol (3m):896,597
Market Cap:1.56B
P/E (ttm):26.83
EPS (ttm):0.64
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Quest Software Inc. (QSFT)
customize chart

QSOUND LABS INC

(Other OTC: QSND.PK)
Last Trade:0.08
Trade Time:Dec 15
Change: 0.00 (0.00%)
Prev Close:0.08
Open:0.08
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.08 - 0.14
52wk Range:0.03 - 0.75
Volume:8,110
Avg Vol (3m):7,143.08
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
QSound Labs Inc. (QSND.PK)
customize chart

Radcom Ltd.

(NasdaqCM: RDCM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.67
Trade Time:Dec 15
Change:Up 0.04 (2.45%)
Prev Close:1.63
Open:1.65
Bid:0.51 x 2500
Ask:2.10 x 100
1y Target Est:1.14
Day's Range:1.63 - 1.70
52wk Range:0.30 - 3.00
Volume:12,333
Avg Vol (3m):29,903.1
Market Cap:8.49M
P/E (ttm):N/A
EPS (ttm):-0.93
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Radcom Ltd. (RDCM)
customize chart

RADVIEW SOFTWARE LTD

(OTC BB: RDVWF.OB)
Last Trade:0.02
Trade Time:Dec 15
Change:Up 0.01 (53.85%)
Prev Close:0.01
Open:0.02
Bid:0.01 x 5000
Ask:0.02 x 5000
1y Target Est:N/A
Day's Range:0.02 - 0.02
52wk Range:N/A
Volume:5,000
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
RADVIEW SOFTWARE LTD (RDVWF.OB)
customize chart

Radware Ltd.

(NasdaqGS: RDWR)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:13.43
Trade Time:Dec 15
Change:Down 0.08 (0.59%)
Prev Close:13.51
Open:13.53
Bid:12.74 x 300
Ask:14.18 x 300
1y Target Est:13.25
Day's Range:13.32 - 13.55
52wk Range:4.75 - 14.09
Volume:21,127
Avg Vol (3m):42,024.6
Market Cap:253.29M
P/E (ttm):N/A
EPS (ttm):-0.78
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Radware Ltd. (RDWR)
customize chart

RED HAT INC

(NYSE: RHT)

After Hours: 29.13 0.00 (0.00%) 5:29pm ET

Last Trade:29.13
Trade Time:Dec 15
Change:Down 0.17 (0.58%)
Prev Close:29.30
Open:29.28
Bid:N/A
Ask:N/A
1y Target Est:27.44
Day's Range:28.76 - 29.38
52wk Range:11.14 - 29.44
Volume:1,820,468
Avg Vol (3m):2,308,160
Market Cap:5.47B
P/E (ttm):65.02
EPS (ttm):0.45
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Red Hat Inc. (RHT)
customize chart

ROBOCOM SYS INTL

(OTC BB: RIMS.OB)
Last Trade:0.036
Trade Time:Dec 15
Change:Down 0.013 (26.53%)
Prev Close:0.049
Open:0.05
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.036 - 0.05
52wk Range:0.01 - 0.09
Volume:19,400
Avg Vol (3m):2,149.23
Market Cap:174.24K
P/E (ttm):N/A
EPS (ttm):-0.023
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Robocom Systems International Inc. (RIMS.OB)
customize chart

RealNetworks, Inc.

(NasdaqGS: RNWK)

After Hours: 3.82 0.00 (0.00%) 4:21pm ET

Last Trade:3.82
Trade Time:Dec 15
Change:Down 0.01 (0.26%)
Prev Close:3.83
Open:3.84
Bid:3.25 x 300
Ask:4.44 x 300
1y Target Est:3.67
Day's Range:3.74 - 3.91
52wk Range:1.97 - 4.48
Volume:481,677
Avg Vol (3m):798,812
Market Cap:515.07M
P/E (ttm):N/A
EPS (ttm):-3.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
RealNetworks Inc. (RNWK)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Wed 12:07amMSFT
Microsoft Tackles the Child Pornography Problemat The New York Times
Wed 12:01amMSFT
Microsoft and National Center for Missing & Exploited Children Push for Action to Fight Child PornographyPR Newswire
Tue 10:30pmMFE
McAfee Inc. to Establish New Wholly-Owned Subsidiary in ChinaBusiness Wire
Tue 9:50pmMSFT
Microsoft's Bing Finally Makes An iPhone Appat paidContent.org
Tue 9:30pmMSFT
Microsoft's Bing App Debuts on iPhone (So When's the Android Version Coming?)at AllThingsD
Tue 8:43pmORCL
India Makes Push for Solar Powerat The Wall Street Journal Online
Tue 7:32pmMSFT
UPDATE - Adobe profit falls, company sees demand improvingat Reuters
Tue 7:05pmMSFT
Merritt rejoins Charter Communications boardat bizjournals.com
Tue 7:03pmMSFT
UPDATE - Backdating cases against Broadcom execs dismissedat Reuters
Tue 7:00pmMSFT
What Do Bill Gates, Warren Buffett, and You Have in Common?at Motley Fool
Tue 6:55pmMFE
Why It's Hard To Make Technology Simpleat Forbes.com
Tue 6:45pmMSFT
Microsoft admits Juku code was copiedat FT.com
Tue 6:34pmMFE
Judge rejects rest of Broadcom backdating caseAP
Tue 6:00pmMSFT
The Importance Of What You Sayat Forbes.com
Tue 5:57pmRHT
Red Hat to pay $8.8M to settle class action suitAP
Tue 5:15pmITWO
Essar Steel Transforms Its Supply Chain Using i2 Planning SolutionsBusiness Wire
Tue 4:15pmRHT
RED HAT INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and ExhibitsEDGAR Online
Tue 4:01pmRHT
InPlay: Red Hat reaches settlement in restatement class action litigationBriefing.com
Tue 4:01pmRHT
Red Hat Reaches Settlement in Restatement Class Action LitigationBusiness Wire
Tue 3:39pmORCL
US court rules America's Cup can't be held in UAEat Reuters
View More Recent News
View all Recent News for: IBSS.PK IIG IMMR INFA INFY ININ INSGY.PK INTU INTZ.OB ISIG ITWO IVTAY.PK JDAS JMDT KNXA LNUX LPSN MANH MANT MDEA.PK MDRX MFE MMUS MNDO MRGE MSFT MSTR MTSL MUSE NINE NOVL NTCT NSTC NUAN OBAS OMTL.PK OPNT ORCL OTEX OVOE.OB PCTI PEGA PMTC PRLS PTEC QADI QSFT QSND.PK RDCM RDVWF.OB RDWR RHT RIMS.OB RNWK

Add IBSS.PK Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.