NYSEArca - Nasdaq Real Time Price • USD
iShares Core S&P Total U.S. Stock Market ETF (ITOT)
As of 3:34 PM EDT. Market Open.
Loading Chart for ITOT
DELL
- Previous Close
109.64 - Open
109.58 - Bid 108.71 x 1200
- Ask 108.70 x 900
- Day's Range
108.49 - 109.89 - 52 Week Range
88.76 - 115.61 - Volume
1,629,700 - Avg. Volume
1,393,874 - Net Assets 54.28B
- NAV 109.64
- PE Ratio (TTM) 23.47
- Yield 1.31%
- YTD Daily Total Return 4.47%
- Beta (5Y Monthly) 1.01
- Expense Ratio (net) 0.03%
The index consists of all U.S. common equities listed on the NYSE, the NASDAQ Global Select Market, the NASDAQ Select Market, the NASDAQ Capital Market, Cboe BZX, Cboe BYX, Cboe EDGA and Cboe EDGX, Inc. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
iShares
Fund Family
Large Blend
Fund Category
54.28B
Net Assets
2004-01-20
Inception Date
Performance Overview: ITOT
Trailing returns as of 4/18/2024. Category is Large Blend.
People Also Watch
IXUS iShares Core MSCI Total International Stock ETF
65.05
-0.19%
IEFA iShares Core MSCI EAFE ETF
70.73
-0.05%
IEMG iShares Core MSCI Emerging Markets ETF
50.03
-0.48%
IJR iShares Core S&P Small-Cap ETF
102.96
+0.60%
DGRO iShares Core Dividend Growth ETF
55.67
+0.67%
SCHB Schwab U.S. Broad Market ETF
57.56
-0.84%
IUSG iShares Core S&P U.S. Growth ETF
110.11
-2.03%
IJH iShares Core S&P Mid-Cap ETF
56.51
+0.13%
IVV iShares Core S&P 500 ETF
497.63
-0.85%
IUSV iShares Core S&P U.S. Value ETF
86.18
+0.71%
USMV iShares MSCI USA Min Vol Factor ETF
80.45
+0.56%
AGG iShares Core U.S. Aggregate Bond ETF
95.41
+0.14%
IVW iShares S&P 500 Growth ETF
79.39
-2.13%
HDV iShares Core High Dividend ETF
107.98
+1.22%
FTEC Fidelity MSCI Information Technology Index ETF
142.67
-2.59%
IVE iShares S&P 500 Value ETF
178.24
+0.75%
Holdings: ITOT
Top 10 Holdings (27.74% of Total Assets)
SymbolCompany% Assets
Sector Weightings
SectorITOT
Technology 29.38%
Financial Services 13.06%
Healthcare 12.32%
Consumer Cyclical 10.59%
Industrials 9.46%
Communication Services 8.26%
Consumer Defensive 5.55%
Energy 4.06%
Real Estate 2.79%
Basic Materials 2.39%
Utilities 2.14%
Related ETF News
Research Reports: ITOT
O: What does Argus have to say about O?
REALTY INCOME CORP has an Investment Rating of SELL; a target price of $45.000000; an Industry Subrating of Low; a Management Subrating of Low; a Safety Subrating of Medium; a Financial Strength Subrating of Low; a Growth Subrating of Low; and a Value Subrating of Medium.
RatingBearishPrice TargetMPW: Raising target price to $4.00
MEDICAL PROPERTIES TRUST INC has an Investment Rating of SELL; a target price of $4.000000; an Industry Subrating of Low; a Management Subrating of High; a Safety Subrating of Low; a Financial Strength Subrating of High; a Growth Subrating of Medium; and a Value Subrating of Low.
RatingBearishPrice TargetMPW: What does Argus have to say about MPW?
MEDICAL PROPERTIES TRUST INC has an Investment Rating of SELL; a target price of $3.000000; an Industry Subrating of Low; a Management Subrating of High; a Safety Subrating of Low; a Financial Strength Subrating of High; a Growth Subrating of Medium; and a Value Subrating of Low.
RatingBearishPrice TargetMPW: What does Argus have to say about MPW?
MEDICAL PROPERTIES TRUST INC has an Investment Rating of SELL; a target price of $3.000000; an Industry Subrating of Low; a Management Subrating of High; a Safety Subrating of Low; a Financial Strength Subrating of High; a Growth Subrating of Medium; and a Value Subrating of Low.
RatingBearishPrice Target
Related Tickers
IAK iShares U.S. Insurance ETF
112.66
+1.82%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.88
+1.74%
TPYP Tortoise North American Pipeline Fund
27.50
+1.70%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.64
+1.69%
KIE SPDR S&P Insurance ETF
49.06
+1.62%
USAI Pacer American Energy Independence ETF
31.25
+1.57%
EMLP First Trust North American Energy Infrastructure Fund
29.16
+1.57%
ENFR Alerian Energy Infrastructure ETF
25.14
+1.57%
VPU Vanguard Utilities Index Fund ETF Shares
141.66
+1.53%
FUTY Fidelity MSCI Utilities Index ETF
42.14
+1.54%
MLPX Global X MLP & Energy Infrastructure ETF
48.28
+1.62%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.18
+1.52%
XLU Utilities Select Sector SPDR Fund
65.44
+1.55%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.66
+1.51%
RPV Invesco S&P 500 Pure Value ETF
84.15
+1.46%
TUR iShares MSCI Turkey ETF
38.25
+1.46%
DVY iShares Select Dividend ETF
118.56
+1.44%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.95
+1.37%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.26
+1.34%
ATMP Barclays ETN+ Select MLP ETN
23.92
+1.33%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.07
+1.32%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.17
+1.32%
FILL iShares MSCI Global Energy Producers ETF
27.13
+1.26%
FYT First Trust Small Cap Value AlphaDEX Fund
51.02
+1.26%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.58
+1.25%
IHF iShares U.S. Healthcare Providers ETF
52.19
+1.24%
IYF iShares U.S. Financials ETF
91.16
+1.24%
IYK iShares US Consumer Staples ETF
65.76
+1.21%
XLF Financial Select Sector SPDR Fund
40.33
+1.26%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.40
+1.21%
FLLA Franklin FTSE Latin America ETF
22.36
+1.19%
FBZ First Trust Brazil AlphaDEX Fund
11.24
+1.19%
FXO First Trust Financials AlphaDEX Fund
44.71
+1.13%
FXG First Trust Consumer Staples AlphaDEX Fund
65.97
+1.13%
SDOG ALPS Sector Dividend Dogs ETF
51.78
+1.11%
VFH Vanguard Financials Index Fund ETF Shares
97.53
+1.17%
XLE Energy Select Sector SPDR Fund
94.94
+1.17%
EWL iShares MSCI Switzerland ETF
45.69
+1.13%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.13
+1.05%
GDX VanEck Gold Miners ETF
34.11
+1.07%
IYG iShares U.S. Financial Services ETF
63.30
+1.02%
VDE Vanguard Energy Index Fund ETF Shares
132.02
+1.03%
FENY Fidelity MSCI Energy Index ETF
25.98
+1.11%
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.67
+1.01%
SCHD Schwab U.S. Dividend Equity ETF
76.60
+1.04%
SQLV Royce Quant Small-Cap Quality Value ETF
38.67
+0.98%
FTXN First Trust Nasdaq Oil & Gas ETF
32.17
+0.97%
CCOR Core Alternative ETF
26.50
+0.97%
PID Invesco International Dividend Achievers ETF
17.65
+0.94%
IJS iShares S&P Small-Cap 600 Value ETF
95.41
+0.95%
UTES Virtus Reaves Utilities ETF
47.80
+0.93%
SLYV SPDR S&P 600 Small Cap Value ETF
77.05
+0.96%
IYE iShares U.S. Energy ETF
49.55
+1.00%
EES WisdomTree U.S. SmallCap Earnings Fund
46.46
+0.91%
FSTA Fidelity MSCI Consumer Staples Index ETF
46.18
+0.88%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.74
+0.85%
SPVM Invesco S&P 500 Value with Momentum ETF
53.69
+0.84%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.57
+0.95%
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
PZT Invesco New York AMT-Free Municipal Bond ETF
22.80
+0.82%
SDY SPDR S&P Dividend ETF
126.74
+0.87%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.98
+0.79%
ONEY SPDR Russell 1000 Yield Focus ETF
103.14
+0.80%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.25
+0.73%
MAGA Point Bridge America First ETF
43.96
+0.76%
IVE iShares S&P 500 Value ETF
178.24
+0.75%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.40
+0.76%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.55
+0.76%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.10
+0.74%
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.90
+0.72%
ESGS Columbia U.S. ESG Equity Income ETF
42.95
+0.65%
PXE Invesco Energy Exploration & Production ETF
35.13
+0.72%
IJJ iShares S&P Mid-Cap 400 Value ETF
110.23
+0.70%
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.95
+0.69%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
149.26
+0.69%
FLIN Franklin FTSE India ETF
36.84
+0.66%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.39
+0.68%
IFRA iShares U.S. Infrastructure ETF
41.65
+0.68%
SPYV SPDR Portfolio S&P 500 Value ETF
47.79
+0.69%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
97.43
+0.67%
MGV Vanguard Mega Cap Value Index Fund
114.53
+0.69%
IUSV iShares Core S&P U.S. Value ETF
86.18
+0.71%
RNSC First Trust Small Cap US Equity Select ETF
27.02
+0.65%
GXG Global X MSCI Colombia ETF
24.85
+0.65%
LVHI Franklin International Low Volatility High Dividend Index ETF
29.32
+0.65%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
0.00%
IMCV iShares Morningstar Mid-Cap Value ETF
68.88
+0.64%
DGRO iShares Core Dividend Growth ETF
55.67
+0.67%
VTV Vanguard Value Index Fund ETF Shares
155.82
+0.65%
SYLD Cambria Shareholder Yield ETF
69.26
+0.62%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.09
+0.69%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.24
+0.64%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.06
+0.64%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.17
+0.61%
EWC iShares MSCI Canada ETF
37.08
+0.61%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.52
+0.57%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.64
+0.58%
IAU iShares Gold Trust
45.27
+0.59%
PSR Invesco Active U.S. Real Estate Fund
80.25
+0.26%