Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSat, Dec 19, 2009, 1:01PM ET - U.S. Markets Closed.

Changed Ticker Symbol

JLHY.OB is no longer valid. It has changed to LYRI.OB.

VRCC.OB is no longer valid. It has changed to VRCC.PK.

PARK CITY GROUP INC

(OTC BB: PCYG.OB)
Last Trade:3.03
Trade Time:Dec 18
Change:Up 0.03 (1.00%)
Prev Close:3.00
Open:3.00
Bid:2.90 x 500
Ask:3.03 x 500
1y Target Est:2.35
Day's Range:3.00 - 3.03
52wk Range:0.70 - N/A
Volume:8,953
Avg Vol (3m):5,086.15
Market Cap:32.20M
P/E (ttm):N/A
EPS (ttm):-0.34
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Park City Group Inc. (PCYG.OB)
customize chart

Saba Software, Inc.

(NasdaqGM: SABA)

After Hours: 4.206 Down -0.00 (-0.10%) 5:18pm ET

Last Trade:4.21
Trade Time:Dec 18
Change:Up 0.06 (1.45%)
Prev Close:4.15
Open:4.17
Bid:3.57 x 300
Ask:4.91 x 300
1y Target Est:6.13
Day's Range:4.04 - 4.26
52wk Range:1.15 - 4.48
Volume:241,081
Avg Vol (3m):72,298.5
Market Cap:117.28M
P/E (ttm):140.33
EPS (ttm):0.03
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Saba Software Inc. (SABA)
customize chart

Sonic Foundry, Inc.

(NasdaqCM: SOFO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:5.15
Trade Time:Dec 18
Change:Up 0.02 (0.39%)
Prev Close:5.13
Open:4.97
Bid:4.85 x 300
Ask:N/A
1y Target Est:N/A
Day's Range:4.97 - 5.16
52wk Range:0.51 - 8.90
Volume:8,458
Avg Vol (3m):5,623.44
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Sonic Foundry Inc. (SOFO)
customize chart

NetSol Technologies Inc.

(NasdaqCM: NTWK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.75
Trade Time:Dec 18
Change:Down 0.03 (3.85%)
Prev Close:0.78
Open:0.82
Bid:0.75 x 1000
Ask:N/A
1y Target Est:2.25
Day's Range:0.75 - 0.85
52wk Range:0.21 - 1.31
Volume:148,295
Avg Vol (3m):175,109
Market Cap:25.91M
P/E (ttm):N/A
EPS (ttm):-0.33
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NetSol Technologies Inc. (NTWK)
customize chart

CommVault Systems, Inc.

(NasdaqGS: CVLT)

After Hours: 22.907 Up 0.01 (0.03%) 5:38pm ET

Last Trade:22.90
Trade Time:Dec 18
Change:Up 0.44 (1.96%)
Prev Close:22.46
Open:22.48
Bid:22.15 x 2900
Ask:23.44 x 100
1y Target Est:23.38
Day's Range:22.23 - 22.95
52wk Range:9.80 - 23.00
Volume:757,258
Avg Vol (3m):390,280
Market Cap:964.36M
P/E (ttm):88.76
EPS (ttm):0.26
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CommVault Systems, Inc. (CVLT)
customize chart

Concur Technologies, Inc.

(NasdaqGS: CNQR)

After Hours: 41.125 Up 0.01 (0.01%) 5:47pm ET

Last Trade:41.12
Trade Time:Dec 18
Change:Up 0.16 (0.39%)
Prev Close:40.96
Open:41.13
Bid:39.98 x 500
Ask:41.85 x 500
1y Target Est:38.06
Day's Range:40.83 - 41.74
52wk Range:17.82 - 41.74
Volume:615,882
Avg Vol (3m):465,897
Market Cap:2.02B
P/E (ttm):82.90
EPS (ttm):0.50
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Concur Technologies, Inc. (CNQR)
customize chart

Unica Corporation

(NasdaqGM: UNCA)

After Hours: 7.1725 Up 0.01 (0.17%) 4:57pm ET

Last Trade:7.16
Trade Time:Dec 18
Change:Up 0.21 (3.02%)
Prev Close:6.95
Open:7.00
Bid:6.57 x 100
Ask:7.52 x 100
1y Target Est:9.00
Day's Range:6.96 - 7.16
52wk Range:3.85 - 8.25
Volume:68,321
Avg Vol (3m):26,198.5
Market Cap:149.31M
P/E (ttm):N/A
EPS (ttm):-1.05
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Unica Corp. (UNCA)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 4:22pmSABA
Bersin Survey Names Saba as a Leader in Customer Satisfaction for Global EnterprisesBusiness Wire
Fri 1:04pmSOFO
SONIC FOUNDRY INC FinancialsEDGAR Online Financials
Wed, Dec 16UNCA
UNICA CORP FinancialsEDGAR Online Financials
Tue, Dec 15UNCA
Independent Analyst Firm Cites Unica as a Leader in Cross-Channel Campaign ManagementMarketwire
Tue, Dec 15CVLT
CommVault Customer Wins IDG's InfoWorld 100 AwardBusiness Wire
Tue, Dec 15CNQR
Concur Unveils New Era of On-Demand Services With Launch of Concur AdvantagePR Newswire
Mon, Dec 14CVLT
CommVault Teams with Informatica to Deliver Structured and Unstructured Data ArchivingBusiness Wire
Fri, Dec 11CVLT
[video] 9 Tech Stocksat CNBC
Fri, Dec 11SOFO
Sonic Foundry Seeking Nominations for Sixth Annual Rich Media Impact AwardsPR Newswire
Thu, Dec 10UNCA
UNICA CORP Files SEC form 10-K, Annual ReportEDGAR Online
Thu, Dec 10SOFO
SONIC FOUNDRY INC FinancialsEDGAR Online Financials
Thu, Dec 10NTWK
NetSol Technologies to Present at Equities Winter Discovery Day Conference in New York on December 11, 2009Marketwire
Wed, Dec 9SABA
Saba Schedules Second Quarter Fiscal Year 2010 Earnings AnnouncementBusiness Wire
Wed, Dec 9NTWK
NetSol Technologies Awarded Contract Valued at $2 Million From Major Chinese Automotive Finance CompanyMarketwire
Wed, Dec 9CVLT
Tech stocks for the next 10 yearsat Fortune
Tue, Dec 8CNQR
UPDATE - SAP to launch Salesforce.com rival in mid-2010at Reuters
Tue, Dec 8NTWK
NetSol Technologies to Expand Chinese Sales and Delivery Operations With Wholly Owned Subsidiary, Leveraging Fast Growing Chinese Consumer and Asset Finance MarketMarketwire
Tue, Dec 8CVLT
CommVault Simpana 8 Completes Certification for Microsoft Windows Server 2008 R2Business Wire
Mon, Dec 7UNCA
PKR.COM Improves the Odds With UnicaMarketwire
Mon, Dec 7CVLT
Freeman Health System Prescribes CommVault Simpana Software to Enhance High Levels of Patient Care and ComplianceBusiness Wire
View More Recent News
View all Recent News for: JLHY.OB VRCC.OB PCYG.OB SABA OPSW SOFO NTWK CVLT CNQR UNCA

Add JLHY.OB Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.