Dow Up 0.67% Nasdaq  0.00%

Search for share prices

Finance SearchFri, Dec 11, 2009, 9:00AM ET - U.S. Markets open in 30 mins..

KIMCO REALTY CP

(NYSE: KIM)
Last Trade:12.26
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:12.26
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:12.71
Day's Range:N/A - N/A
52wk Range:6.33 - 20.90
Volume:0
Avg Vol (3m):9,377,420
Market Cap:4.62B
P/E (ttm):N/A
EPS (ttm):-0.48
Div & Yield:0.24 (1.90%)
Message Board, Profile, Key Statistics, more...
Kimco Realty Corporation (KIM)
customize chart

KILROY REALTY CP

(NYSE: KRC)
Last Trade:30.32
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:30.32
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:27.55
Day's Range:N/A - N/A
52wk Range:14.61 - 35.76
Volume:0
Avg Vol (3m):690,683
Market Cap:1.31B
P/E (ttm):33.14
EPS (ttm):0.92
Div & Yield:1.40 (4.60%)
Message Board, Profile, Key Statistics, more...
Kilroy Realty Corp. (KRC)
customize chart

KITE REALTY GROUP TR

(NYSE: KRG)
Last Trade:3.41
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:3.41
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:4.38
Day's Range:N/A - N/A
52wk Range:2.03 - 6.46
Volume:0
Avg Vol (3m):420,316
Market Cap:214.81M
P/E (ttm):N/A
EPS (ttm):-0.10
Div & Yield:0.24 (7.10%)
Message Board, Profile, Key Statistics, more...
Kite Realty Group Trust (KRG)
customize chart

Market Leader, Inc

(NasdaqGS: LEDR)
Last Trade:2.32
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:2.32
Open:N/A
Bid:2.01 x 200
Ask:2.59 x 200
1y Target Est:3.50
Day's Range:N/A - N/A
52wk Range:1.25 - 2.48
Volume:0
Avg Vol (3m):14,692.3
Market Cap:56.60M
P/E (ttm):N/A
EPS (ttm):-0.74
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Market Leader, Inc. (LEDR)
customize chart

MEGO FINL CP

(Other OTC: LESR.PK)
Last Trade:0.0001
Trade Time:Nov 12
Change: 0.00 (0.00%)
Prev Close:0.0001
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
MEGO FINL CP (LESR.PK)
customize chart

LASALLE HOTEL PROP

(NYSE: LHO)
Last Trade:19.82
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:19.82
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:20.22
Day's Range:N/A - N/A
52wk Range:3.57 - 21.45
Volume:0
Avg Vol (3m):1,022,920
Market Cap:1.26B
P/E (ttm):N/A
EPS (ttm):-0.31
Div & Yield:0.04 (0.20%)
Message Board, Profile, Key Statistics, more...
LaSalle Hotel Properties (LHO)
customize chart

LIBERTY PROPERTIES

(NYSE: LRY)
Last Trade:31.03
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:31.03
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:30.13
Day's Range:N/A - N/A
52wk Range:15.88 - 36.18
Volume:0
Avg Vol (3m):1,240,020
Market Cap:3.49B
P/E (ttm):20.16
EPS (ttm):1.54
Div & Yield:1.90 (6.10%)
Message Board, Profile, Key Statistics, more...
Liberty Property Trust (LRY)
customize chart

CAPLEASE FNDING

(NYSE: LSE)
Last Trade:4.75
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:4.75
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:4.33
Day's Range:N/A - N/A
52wk Range:1.40 - 4.86
Volume:0
Avg Vol (3m):242,784
Market Cap:244.80M
P/E (ttm):N/A
EPS (ttm):-0.44
Div & Yield:0.20 (4.20%)
Message Board, Profile, Key Statistics, more...
CapLease, Inc. (LSE)
customize chart

L T C PROP INC

(NYSE: LTC)
Last Trade:27.29
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:27.29
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:26.00
Day's Range:N/A - N/A
52wk Range:15.74 - 28.01
Volume:0
Avg Vol (3m):131,238
Market Cap:633.51M
P/E (ttm):22.28
EPS (ttm):1.23
Div & Yield:1.56 (5.60%)
Message Board, Profile, Key Statistics, more...
LTC Properties Inc. (LTC)
customize chart

LEXINGTON REALTY TRU

(NYSE: LXP)
Last Trade:4.97
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:4.97
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:5.50
Day's Range:N/A - N/A
52wk Range:1.93 - 6.08
Volume:0
Avg Vol (3m):1,118,790
Market Cap:605.46M
P/E (ttm):N/A
EPS (ttm):-2.03
Div & Yield:0.72 (14.20%)
Message Board, Profile, Key Statistics, more...
Lexington Realty Trust (LXP)
customize chart

MID AMER APT COMMUN

(NYSE: MAA)
Last Trade:45.53
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:45.53
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:48.67
Day's Range:N/A - N/A
52wk Range:22.22 - 50.58
Volume:0
Avg Vol (3m):413,059
Market Cap:1.31B
P/E (ttm):56.28
EPS (ttm):0.81
Div & Yield:2.46 (5.30%)
Message Board, Profile, Key Statistics, more...
Mid-America Apartment Communities Inc. (MAA)
customize chart

MACERICH CO

(NYSE: MAC)
Last Trade:30.23
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:30.23
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:28.92
Day's Range:N/A - N/A
52wk Range:5.45 - 35.60
Volume:0
Avg Vol (3m):2,477,260
Market Cap:2.86B
P/E (ttm):11.16
EPS (ttm):2.71
Div & Yield:2.40 (8.00%)
Message Board, Profile, Key Statistics, more...
Macerich Co. (MAC)
customize chart

J. W. Mays, Inc.

(NasdaqCM: MAYS)
Last Trade:16.90
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:16.90
Open:N/A
Bid:12.92 x 100
Ask:21.41 x 400
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:4.15 - 21.28
Volume:0
Avg Vol (3m):592.308
Market Cap:34.05M
P/E (ttm):45.07
EPS (ttm):0.38
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
JW Mays Inc. (MAYS)
customize chart

MHI Hospitality Corporation

(NasdaqGM: MDH)
Last Trade:1.84
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:1.84
Open:N/A
Bid:1.58 x 500
Ask:2.21 x 300
1y Target Est:5.00
Day's Range:N/A - N/A
52wk Range:0.76 - 3.50
Volume:0
Avg Vol (3m):22,407.7
Market Cap:12.81M
P/E (ttm):N/A
EPS (ttm):-0.30
Div & Yield:0.04 (2.30%)
Message Board, Profile, Key Statistics, more...
MHI Hospitality Corp. (MDH)
customize chart

MFA FINANCIAL INC.

(NYSE: MFA)

Pre-market Real-Time: 7.58 0.08 (1.07%) 8:01am ET

Last Trade:7.50
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:7.50
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:8.84
Day's Range:N/A - N/A
52wk Range:5.00 - 8.39
Volume:5,300
Avg Vol (3m):4,785,260
Market Cap:2.10B
P/E (ttm):7.52
EPS (ttm):1.00
Div & Yield:1.00 (13.40%)
Message Board, Profile, Key Statistics, more...
MFA Financial, Inc. (MFA)
customize chart

Monmouth Real Estate Investment

(NasdaqGS: MNRTA)
Last Trade:7.10
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:7.10
Open:N/A
Bid:6.40 x 300
Ask:7.77 x 300
1y Target Est:7.50
Day's Range:N/A - N/A
52wk Range:4.36 - 7.43
Volume:0
Avg Vol (3m):54,342.2
Market Cap:179.82M
P/E (ttm):67.62
EPS (ttm):0.11
Div & Yield:0.60 (8.30%)
Message Board, Profile, Key Statistics, more...
Monmouth Real Estate Investment Corp. (MNRTA)
customize chart

Move, Inc.

(NasdaqGS: MOVE)
Last Trade:1.72
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:1.72
Open:N/A
Bid:1.65 x 100
Ask:1.75 x 100
1y Target Est:2.38
Day's Range:N/A - N/A
52wk Range:1.03 - 3.18
Volume:0
Avg Vol (3m):673,768
Market Cap:267.94M
P/E (ttm):N/A
EPS (ttm):-0.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Move, Inc. (MOVE)
customize chart

MAGUIRE PROPERTIES

(NYSE: MPG)
Last Trade:1.35
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:1.35
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:1.30
Day's Range:N/A - N/A
52wk Range:0.33 - 3.24
Volume:0
Avg Vol (3m):3,032,780
Market Cap:64.72M
P/E (ttm):N/A
EPS (ttm):-12.04
Div & Yield:1.60 (108.10%)
Message Board, Profile, Key Statistics, more...
Maguire Properties Inc. (MPG)
customize chart

MAXUS REALTY TRUST

(Other OTC: MRTI.PK)
Last Trade:6.50
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:6.50
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.10 - 8.96
Volume:0
Avg Vol (3m):290.769
Market Cap:9.06M
P/E (ttm):5.26
EPS (ttm):1.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Maxus Realty Trust Inc. (MRTI.PK)
customize chart

Mission West Properties, Inc.

(NasdaqGS: MSW)
Last Trade:7.08
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:7.08
Open:N/A
Bid:7.00 x 100
Ask:7.45 x 800
1y Target Est:5.00
Day's Range:N/A - N/A
52wk Range:5.60 - 7.95
Volume:0
Avg Vol (3m):74,298.5
Market Cap:154.13M
P/E (ttm):13.59
EPS (ttm):0.52
Div & Yield:0.60 (8.20%)
Message Board, Profile, Key Statistics, more...
Mission West Properties Inc. (MSW)
customize chart

NEW ENGLAND LP D

(AMEX: NEN)
Last Trade:53.00
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:52.30
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:45.00 - 60.50
Volume:0
Avg Vol (3m):534.375
Market Cap:70.33M
P/E (ttm):37.88
EPS (ttm):1.40
Div & Yield:2.80 (5.50%)
Message Board, Profile, Key Statistics, more...
New England Realty Associates LP (NEN)
customize chart

NATL HEALTH INVESTOR

(NYSE: NHI)
Last Trade:35.19
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:35.19
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:37.00
Day's Range:N/A - N/A
52wk Range:21.00 - 35.79
Volume:0
Avg Vol (3m):93,845.3
Market Cap:971.00M
P/E (ttm):15.84
EPS (ttm):2.22
Div & Yield:2.20 (6.20%)
Message Board, Profile, Key Statistics, more...
National Health Investors Inc. (NHI)
customize chart

NATIONWIDE HLTH PROP

(NYSE: NHP)
Last Trade:34.34
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:34.34
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:32.50
Day's Range:N/A - N/A
52wk Range:18.16 - 35.03
Volume:0
Avg Vol (3m):1,436,900
Market Cap:3.85B
P/E (ttm):25.14
EPS (ttm):1.37
Div & Yield:1.76 (5.10%)
Message Board, Profile, Key Statistics, more...
Nationwide Health Properties Inc. (NHP)
customize chart

ANNALY CAPITAL MANAG

(NYSE: NLY)
Last Trade:18.61
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:18.61
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:19.40
Day's Range:N/A - N/A
52wk Range:12.07 - 19.74
Volume:600
Avg Vol (3m):9,376,050
Market Cap:10.29B
P/E (ttm):14.38
EPS (ttm):1.294
Div & Yield:2.76 (14.80%)
Message Board, Profile, Key Statistics, more...
Annaly Capital Management, Inc. (NLY)
customize chart

NATIONAL RETAIL PROP

(NYSE: NNN)
Last Trade:20.51
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:20.51
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:20.63
Day's Range:N/A - N/A
52wk Range:12.26 - 22.80
Volume:0
Avg Vol (3m):884,911
Market Cap:1.69B
P/E (ttm):15.89
EPS (ttm):1.29
Div & Yield:1.50 (7.30%)
Message Board, Profile, Key Statistics, more...
National Retail Properties, Inc. (NNN)
customize chart

NOVASTAR FINL INC

(Other OTC: NOVS.PK)
Last Trade:0.90
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:0.90
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:7.50
Day's Range:N/A - N/A
52wk Range:0.20 - 1.74
Volume:0
Avg Vol (3m):18,746.2
Market Cap:8.43M
P/E (ttm):N/A
EPS (ttm):-22.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Novastar Financial Inc. (NOVS.PK)
customize chart

NORTHSTAR RLTY FIN

(NYSE: NRF)
Last Trade:3.34
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:3.34
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:4.00
Day's Range:N/A - N/A
52wk Range:1.25 - 4.90
Volume:3,200
Avg Vol (3m):622,936
Market Cap:249.52M
P/E (ttm):0.61
EPS (ttm):5.47
Div & Yield:0.40 (11.90%)
Message Board, Profile, Key Statistics, more...
NorthStar Realty Finance Corp. (NRF)
customize chart

REALTY INCOME CP

(NYSE: O)
Last Trade:25.38
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:25.38
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:22.50
Day's Range:N/A - N/A
52wk Range:14.25 - 28.23
Volume:0
Avg Vol (3m):1,464,590
Market Cap:2.65B
P/E (ttm):24.81
EPS (ttm):1.02
Div & Yield:1.71 (6.70%)
Message Board, Profile, Key Statistics, more...
Realty Income Corp. (O)
customize chart

CORP OFFICE PPTY TR

(NYSE: OFC)
Last Trade:35.45
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:35.45
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:39.08
Day's Range:N/A - N/A
52wk Range:20.49 - 40.59
Volume:0
Avg Vol (3m):815,809
Market Cap:2.06B
P/E (ttm):35.70
EPS (ttm):0.99
Div & Yield:1.57 (4.40%)
Message Board, Profile, Key Statistics, more...
Corporate Office Properties Trust Inc. (OFC)
customize chart

OMEGA HEALTHCARE INV

(NYSE: OHI)
Last Trade:18.23
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:18.23
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:18.33
Day's Range:N/A - N/A
52wk Range:11.15 - 19.08
Volume:0
Avg Vol (3m):1,221,870
Market Cap:1.55B
P/E (ttm):20.23
EPS (ttm):0.90
Div & Yield:1.20 (6.50%)
Message Board, Profile, Key Statistics, more...
Omega Healthcare Investors Inc. (OHI)
customize chart

ONE LIBERTY PROP

(NYSE: OLP)
Last Trade:8.20
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:8.20
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:6.00
Day's Range:N/A - N/A
52wk Range:2.48 - 10.28
Volume:0
Avg Vol (3m):32,400
Market Cap:91.59M
P/E (ttm):11.97
EPS (ttm):0.685
Div & Yield:0.88 (10.70%)
Message Board, Profile, Key Statistics, more...
One Liberty Properties Inc. (OLP)
customize chart

PMC COMMERCIAL SBI

(AMEX: PCC)
Last Trade:7.56
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:7.56
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:15.08
Day's Range:N/A - N/A
52wk Range:4.21 - 8.46
Volume:0
Avg Vol (3m):8,675
Market Cap:79.74M
P/E (ttm):10.89
EPS (ttm):0.69
Div & Yield:0.64 (8.50%)
Message Board, Profile, Key Statistics, more...
PMC Commercial Trust (PCC)
customize chart

PACIFIC OFFICE PROP

(AMEX: PCE)
Last Trade:3.68
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:3.68
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:1.71 - 5.50
Volume:0
Avg Vol (3m):2,759.38
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.20 (5.40%)
Message Board, Profile, Key Statistics, more...
N/A (PCE)
customize chart

PLUM CREEK TIM REIT

(NYSE: PCL)
Last Trade:35.58
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:35.58
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:37.78
Day's Range:N/A - N/A
52wk Range:22.88 - 37.23
Volume:54,980
Avg Vol (3m):2,263,380
Market Cap:5.79B
P/E (ttm):19.33
EPS (ttm):1.841
Div & Yield:1.68 (4.70%)
Message Board, Profile, Key Statistics, more...
Plum Creek Timber Co. Inc. (PCL)
customize chart

PRES RLTY CP CL B

(AMEX: PDL-B)
Last Trade:0.57
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:0.57
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.32 - 2.25
Volume:0
Avg Vol (3m):1,883.08
Market Cap:1.94M
P/E (ttm):1.41
EPS (ttm):0.41
Div & Yield:0.32 (54.20%)
Message Board, Profile, Key Statistics, more...
Presidential Realty Corp. (PDL-B)
customize chart

PENN REAL ESTATE TR

(NYSE: PEI)
Last Trade:7.69
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:7.69
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:7.88
Day's Range:N/A - N/A
52wk Range:2.20 - 9.13
Volume:0
Avg Vol (3m):582,302
Market Cap:343.00M
P/E (ttm):N/A
EPS (ttm):-0.52
Div & Yield:0.60 (7.70%)
Message Board, Profile, Key Statistics, more...
Pennsylvania Real Estate Investment Trust (PEI)
customize chart

PROLOGIS SBI

(NYSE: PLD)
Last Trade:13.65
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:13.65
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:12.33
Day's Range:N/A - N/A
52wk Range:4.87 - 16.68
Volume:100
Avg Vol (3m):10,931,700
Market Cap:6.46B
P/E (ttm):N/A
EPS (ttm):-1.28
Div & Yield:0.60 (4.50%)
Message Board, Profile, Key Statistics, more...
ProLogis (PLD)
customize chart

POST PROPERTIES

(NYSE: PPS)
Last Trade:17.87
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:17.87
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:15.18
Day's Range:N/A - N/A
52wk Range:8.99 - 20.11
Volume:0
Avg Vol (3m):840,347
Market Cap:865.87M
P/E (ttm):N/A
EPS (ttm):-0.35
Div & Yield:0.80 (4.40%)
Message Board, Profile, Key Statistics, more...
Post Properties Inc. (PPS)
customize chart

PARAGON REAL ESTATE

(OTC BB: PRLE.OB)
Last Trade:0.08
Trade Time:Dec 8
Change: 0.00 (0.00%)
Prev Close:0.08
Open:N/A
Bid:0.08 x 5000
Ask:0.50 x 5000
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.03 - 0.50
Volume:0
Avg Vol (3m):338.462
Market Cap:32.40K
P/E (ttm):N/A
EPS (ttm):-0.25
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Paragon Real Estate Equity & Investment Trust (PRLE.OB)
customize chart

PUBLIC STG

(NYSE: PSA)
Last Trade:76.81
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:76.26
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:75.15
Day's Range:N/A - N/A
52wk Range:45.35 - 82.02
Volume:0
Avg Vol (3m):1,718,820
Market Cap:13.58B
P/E (ttm):22.22
EPS (ttm):3.46
Div & Yield:2.20 (2.90%)
Message Board, Profile, Key Statistics, more...
Public Storage (PSA)
customize chart

PS BUSINESS PARKS

(NYSE: PSB)
Last Trade:47.00
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:47.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:47.83
Day's Range:N/A - N/A
52wk Range:28.29 - 56.44
Volume:0
Avg Vol (3m):143,189
Market Cap:1.15B
P/E (ttm):16.54
EPS (ttm):2.84
Div & Yield:1.76 (3.70%)
Message Board, Profile, Key Statistics, more...
PS Business Parks Inc. (PSB)
customize chart

PITTS W VIRGINIA RR

(AMEX: PW)
Last Trade:11.20
Trade Time:Dec 9
Change: 0.00 (0.00%)
Prev Close:11.20
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:9.69 - 14.90
Volume:0
Avg Vol (3m):2,462.5
Market Cap:16.90M
P/E (ttm):22.63
EPS (ttm):0.50
Div & Yield:0.52 (4.60%)
Message Board, Profile, Key Statistics, more...
Pittsburgh & West Virginia Railroad (PW)
customize chart

RAIT FINANCIAL TRUST

(NYSE: RAS)
Last Trade:1.35
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:1.35
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:2.25
Day's Range:N/A - N/A
52wk Range:0.45 - 3.45
Volume:0
Avg Vol (3m):780,858
Market Cap:87.71M
P/E (ttm):N/A
EPS (ttm):-14.89
Div & Yield:1.40 (102.90%)
Message Board, Profile, Key Statistics, more...
RAIT Financial Trust (RAS)
customize chart

Reading International Inc

(NasdaqCM: RDI)
Last Trade:3.96
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:3.96
Open:N/A
Bid:3.30 x 300
Ask:4.65 x 300
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:2.90 - 5.20
Volume:0
Avg Vol (3m):29,095.4
Market Cap:89.60M
P/E (ttm):N/A
EPS (ttm):-0.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Reading International Inc. (RDI)
customize chart

REGENCY CENTERS CORP

(NYSE: REG)
Last Trade:33.45
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:33.45
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:32.91
Day's Range:N/A - N/A
52wk Range:20.72 - 47.13
Volume:0
Avg Vol (3m):1,666,090
Market Cap:2.69B
P/E (ttm):N/A
EPS (ttm):-0.92
Div & Yield:1.85 (5.60%)
Message Board, Profile, Key Statistics, more...
Regency Centers Corporation (REG)
customize chart

ROBERTS RLTY INV INC

(AMEX: RPI)
Last Trade:1.27
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:1.27
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:0.53 - 2.25
Volume:0
Avg Vol (3m):7,613.85
Market Cap:12.92M
P/E (ttm):N/A
EPS (ttm):-1.10
Div & Yield:2.22 (176.20%)
Message Board, Profile, Key Statistics, more...
Roberts Realty Investors Inc. (RPI)
customize chart

RAMCO GERS PROP

(NYSE: RPT)
Last Trade:9.20
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:9.20
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:10.67
Day's Range:N/A - N/A
52wk Range:3.56 - 11.97
Volume:0
Avg Vol (3m):370,152
Market Cap:283.22M
P/E (ttm):16.52
EPS (ttm):0.56
Div & Yield:0.65 (7.10%)
Message Board, Profile, Key Statistics, more...
Ramco-Gershenson Properties Trust (RPT)
customize chart

ISTAR FINL INC

(NYSE: SFI)
Last Trade:2.57
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:2.57
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:2.50
Day's Range:N/A - N/A
52wk Range:0.66 - 4.28
Volume:0
Avg Vol (3m):1,143,020
Market Cap:250.45M
P/E (ttm):N/A
EPS (ttm):-6.05
Div & Yield:3.48 (129.40%)
Message Board, Profile, Key Statistics, more...
iStar Financial Inc. (SFI)
customize chart

SUNSTONE HOTEL INV

(NYSE: SHO)
Last Trade:8.02
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:8.02
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:7.35
Day's Range:N/A - N/A
52wk Range:1.87 - 8.60
Volume:0
Avg Vol (3m):1,477,620
Market Cap:787.60M
P/E (ttm):N/A
EPS (ttm):-2.82
Div & Yield:2.15 (26.80%)
Message Board, Profile, Key Statistics, more...
Sunstone Hotel Investors Inc. (SHO)
customize chart

TANGER FACTORY OUT

(NYSE: SKT)
Last Trade:38.44
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:38.44
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:39.44
Day's Range:N/A - N/A
52wk Range:24.78 - 41.78
Volume:0
Avg Vol (3m):478,542
Market Cap:1.55B
P/E (ttm):24.96
EPS (ttm):1.54
Div & Yield:1.53 (3.90%)
Message Board, Profile, Key Statistics, more...
Tanger Factory Outlet Centers Inc. (SKT)
customize chart

SL GREEN REALTY CP

(NYSE: SLG)
Last Trade:46.38
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:46.38
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:36.91
Day's Range:N/A - N/A
52wk Range:8.10 - 48.43
Volume:0
Avg Vol (3m):2,453,120
Market Cap:3.58B
P/E (ttm):27.40
EPS (ttm):1.69
Div & Yield:0.40 (0.90%)
Message Board, Profile, Key Statistics, more...
SL Green Realty Corp. (SLG)
customize chart

SENIOR HSG SBI

(NYSE: SNH)
Last Trade:21.20
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:21.20
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:21.17
Day's Range:N/A - N/A
52wk Range:10.68 - 22.13
Volume:400
Avg Vol (3m):1,758,930
Market Cap:2.70B
P/E (ttm):22.87
EPS (ttm):0.93
Div & Yield:1.44 (6.60%)
Message Board, Profile, Key Statistics, more...
Senior Housing Properties Trust (SNH)
customize chart

SIMON PPTY GRP INC

(NYSE: SPG)
Last Trade:75.54
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:75.54
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:78.36
Day's Range:N/A - N/A
52wk Range:24.27 - 76.83
Volume:0
Avg Vol (3m):3,857,380
Market Cap:21.40B
P/E (ttm):57.01
EPS (ttm):1.33
Div & Yield:2.40 (3.20%)
Message Board, Profile, Key Statistics, more...
Simon Property Group Inc. (SPG)
customize chart

Supertel Hospitality, Inc.

(NasdaqGM: SPPR)
Last Trade:1.55
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:1.55
Open:N/A
Bid:1.31 x 2000
Ask:1.64 x 700
1y Target Est:2.00
Day's Range:N/A - N/A
52wk Range:0.82 - 2.35
Volume:0
Avg Vol (3m):53,027.7
Market Cap:33.91M
P/E (ttm):N/A
EPS (ttm):-0.01
Div & Yield:0.32 (20.10%)
Message Board, Profile, Key Statistics, more...
Supertel Hospitality, Inc. (SPPR)
customize chart

SOVRAN STORAGE

(NYSE: SSS)
Last Trade:32.76
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:32.76
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:29.78
Day's Range:N/A - N/A
52wk Range:16.40 - 37.29
Volume:0
Avg Vol (3m):285,659
Market Cap:901.52M
P/E (ttm):24.69
EPS (ttm):1.33
Div & Yield:1.80 (5.50%)
Message Board, Profile, Key Statistics, more...
Sovran Self Storage Inc. (SSS)
customize chart

STARWOOD PROPERTY TR

(NYSE: STWD)
Last Trade:19.25
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:19.25
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:21.88
Day's Range:N/A - N/A
52wk Range:18.76 - 21.71
Volume:0
Avg Vol (3m):320,359
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
STARWOOD PROPERTY TR (STWD)
customize chart

SUN COMMUNITIES INC

(NYSE: SUI)
Last Trade:18.79
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:18.79
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:17.00
Day's Range:N/A - N/A
52wk Range:6.76 - 22.20
Volume:0
Avg Vol (3m):122,048
Market Cap:353.14M
P/E (ttm):N/A
EPS (ttm):-1.19
Div & Yield:2.52 (13.20%)
Message Board, Profile, Key Statistics, more...
Sun Communities Inc. (SUI)
customize chart

TRANSCONTL RTY INVTR

(NYSE: TCI)
Last Trade:11.30
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:11.30
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:8.04 - 14.50
Volume:0
Avg Vol (3m):2,396.92
Market Cap:91.68M
P/E (ttm):N/A
EPS (ttm):-8.53
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Transcontinental Realty Investors Inc. (TCI)
customize chart

TAUBMAN CENTERS INC

(NYSE: TCO)
Last Trade:36.07
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:35.65
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:32.78
Day's Range:N/A - N/A
52wk Range:12.43 - 38.63
Volume:0
Avg Vol (3m):1,105,210
Market Cap:1.93B
P/E (ttm):N/A
EPS (ttm):-3.29
Div & Yield:1.66 (4.50%)
Message Board, Profile, Key Statistics, more...
Taubman Centers Inc. (TCO)
customize chart

Thomas Properties Group, Inc.

(NasdaqGM: TPGI)
Last Trade:3.11
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:3.11
Open:N/A
Bid:2.67 x 100
Ask:3.57 x 100
1y Target Est:6.50
Day's Range:N/A - N/A
52wk Range:1.09 - 3.84
Volume:0
Avg Vol (3m):113,095
Market Cap:79.91M
P/E (ttm):N/A
EPS (ttm):-0.70
Div & Yield:0.05 (1.60%)
Message Board, Profile, Key Statistics, more...
Thomas Properties Group Inc. (TPGI)
customize chart

TEXAS PACIFIC LAND

(NYSE: TPL)
Last Trade:27.53
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:27.53
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:16.30 - 37.70
Volume:0
Avg Vol (3m):14,324.6
Market Cap:274.69M
P/E (ttm):43.84
EPS (ttm):0.63
Div & Yield:0.19 (0.70%)
Message Board, Profile, Key Statistics, more...
Texas Pacific Land Trust (TPL)
customize chart

URSTADT BIDDLE PROP

(NYSE: UBP)
Last Trade:14.50
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:14.50
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:9.18 - 15.74
Volume:0
Avg Vol (3m):7,862.5
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
URSTADT BIDDLE PROP (UBP)
customize chart

UDR INC.

(NYSE: UDR)
Last Trade:14.90
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:14.90
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:14.84
Day's Range:N/A - N/A
52wk Range:6.73 - 16.52
Volume:0
Avg Vol (3m):2,844,210
Market Cap:2.28B
P/E (ttm):N/A
EPS (ttm):-0.54
Div & Yield:0.72 (4.80%)
Message Board, Profile, Key Statistics, more...
UDR, Inc. (UDR)
customize chart

UNIV HEALTH REAL EST

(NYSE: UHT)
Last Trade:31.07
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:31.07
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:24.18 - 35.45
Volume:0
Avg Vol (3m):38,990.6
Market Cap:369.76M
P/E (ttm):28.07
EPS (ttm):1.11
Div & Yield:2.38 (7.60%)
Message Board, Profile, Key Statistics, more...
Universal Health Realty Income Trust (UHT)
customize chart

UMH PROPERTIES, INC.

(AMEX: UMH)
Last Trade:7.86
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:7.86
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:4.87 - 9.09
Volume:0
Avg Vol (3m):23,584.4
Market Cap:92.65M
P/E (ttm):163.75
EPS (ttm):0.05
Div & Yield:0.72 (9.20%)
Message Board, Profile, Key Statistics, more...
UMH Properties Inc. (UMH)
customize chart

VORNADO REALTY TRUST

(NYSE: VNO)
Last Trade:68.78
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:68.78
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:63.38
Day's Range:N/A - N/A
52wk Range:27.01 - 70.67
Volume:500
Avg Vol (3m):2,866,080
Market Cap:12.35B
P/E (ttm):1,250.55
EPS (ttm):0.06
Div & Yield:2.60 (3.80%)
Message Board, Profile, Key Statistics, more...
Vornado Realty Trust (VNO)
customize chart

VENTAS INC

(NYSE: VTR)
Last Trade:43.77
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:43.77
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:40.40
Day's Range:N/A - N/A
52wk Range:19.13 - 44.91
Volume:0
Avg Vol (3m):2,268,700
Market Cap:6.85B
P/E (ttm):23.89
EPS (ttm):1.83
Div & Yield:2.05 (4.70%)
Message Board, Profile, Key Statistics, more...
Ventas Inc. (VTR)
customize chart

WP CAREY & CO LLC

(NYSE: WPC)
Last Trade:26.39
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:26.39
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:31.00
Day's Range:N/A - N/A
52wk Range:16.15 - 30.67
Volume:0
Avg Vol (3m):39,884.4
Market Cap:1.03B
P/E (ttm):15.41
EPS (ttm):1.71
Div & Yield:2.00 (7.60%)
Message Board, Profile, Key Statistics, more...
W. P. Carey & Co. LLC (WPC)
customize chart

WASH REAL EST INV TR

(NYSE: WRE)
Last Trade:27.00
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:27.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:26.14
Day's Range:N/A - N/A
52wk Range:14.63 - 30.39
Volume:0
Avg Vol (3m):724,881
Market Cap:1.61B
P/E (ttm):33.54
EPS (ttm):0.81
Div & Yield:1.73 (6.40%)
Message Board, Profile, Key Statistics, more...
Washington Real Estate Investment Trust (WRE)
customize chart

WEINGARTEN RLTY SBI

(NYSE: WRI)
Last Trade:18.63
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:18.63
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:18.10
Day's Range:N/A - N/A
52wk Range:7.96 - 23.00
Volume:0
Avg Vol (3m):1,538,120
Market Cap:2.23B
P/E (ttm):31.85
EPS (ttm):0.59
Div & Yield:1.00 (5.40%)
Message Board, Profile, Key Statistics, more...
Weingarten Realty Investors (WRI)
customize chart

U-STORE-IT TRUST

(NYSE: YSI)
Last Trade:7.01
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:7.01
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:7.25
Day's Range:N/A - N/A
52wk Range:1.34 - 7.32
Volume:0
Avg Vol (3m):907,595
Market Cap:650.91M
P/E (ttm):100.14
EPS (ttm):0.07
Div & Yield:0.10 (1.40%)
Message Board, Profile, Key Statistics, more...
U-Store-It Trust (YSI)
customize chart

ZipRealty, Inc.

(NasdaqGM: ZIPR)
Last Trade:3.799
Trade Time:Dec 10
Change: 0.00 (0.00%)
Prev Close:3.799
Open:N/A
Bid:3.15 x 2000
Ask:4.42 x 2000
1y Target Est:5.00
Day's Range:N/A - N/A
52wk Range:2.01 - 4.35
Volume:0
Avg Vol (3m):32,158.5
Market Cap:77.69M
P/E (ttm):N/A
EPS (ttm):-0.668
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
zipRealty Inc. (ZIPR)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 8:09amLSE
LSE Launches Fresh Challenge to NYSEat BusinessWeek
Fri 12:04amSPG
Real Estate | Liquid REITsat Forbes.com
Thu 5:43pmPSA
SSS
[$$] Public Storage Insiders Unload Sharesat Barrons.com
Thu 5:19pmNHI
NHI Announces Special DividendBusiness Wire
Thu 4:18pmRAS
RAIT FINANCIAL TRUST Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online
Thu 4:15pmRAS
RAIT Financial Trust Completes Extensions of All Secured Credit FacilitiesBusiness Wire
Thu 4:05pmYSI
U-Store-It Declares Fourth Quarter 2009 DividendMarketwire
Thu 4:04pmMOVE
MOVE INC Files SEC form 8-K, Other EventsEDGAR Online
Thu 4:01pmSHO
All Inn to Hotel Stocksat Forbes.com
Thu 2:33pmPPS
Post Properties Announces Quarterly DividendsBusiness Wire
Thu 2:28pmNRF
10 Peter Lynch Stocksat Motley Fool
Thu 12:17pmMNRTA
Monmouth Real Estate Investment Corporation Reports Year End EarningsPR Newswire
Thu 12:10pmMNRTA
MONMOUTH REAL ESTATE INVESTMENT CORP Files SEC form 10-K, Annual ReportEDGAR Online
Thu 11:42amMFA
NLY
Pro Picks in Top Dividend SectorsIndie Research
Thu 10:51amLTC
UHT
PBM Sector Ready To Take Off As Patent Protections On Branded Drugs ExpireWall Street Transcript
Thu 10:39amNHI
OHI
Expansion Of Services May Provide PBMs And Health Insurance Companies With Needed Expansion To Offset Effects Of Health Care Legislation Says Research AnalystWall Street Transcript
Thu 10:35amNHP
VTR
Bloomberg Top Stock Picker Gets Excited About Restructuring Stories In Health Insurance SpaceWall Street Transcript
Thu 9:48amPSA
Berkshire Hathaway Sells $67.7M Worth of Moodysat TheStreet.com
Thu 9:28amWPC
W. P. Carey and the CPA(R) Programs Announce Quarterly DistributionsMarketwire
Thu 8:59amMAYS
MAYS J W INC Files SEC form 8-K, Results of Operations and Financial ConditionEDGAR Online
View MoreRecent News
View allRecent Newsfor: KIM KRC KRG KWIC.PK LEDR LESR.PK LHO LRY LSE LTC LXP MAA MAC MAYS MDH MFA MNRTA MOVE MPG MRTI.PK MSW NEN NHI NHP NLY NNN NOVS.PK NRF O OFC OHI OLP PCC PCE PCL PDL-B PEI PLD PPS PRLE.OB PSA PSB PW RAS RDI REG RPI RPT SFI SHO SKT SLG SNH SPG SPPR SSS STWD SUI TCI TCO TPGI TPL UBP UDR UHT UMH VNO VTR WPC WRE WRI YSI ZIPR

Add KIM Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.