Advertisement
U.S. markets open in 4 hours 45 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
KO
60.64+0.09+0.15%USD4:00PM EDT13.083M-14.154M261.431B
WFC
60.94-0.16-0.26%USD4:00PM EDT21.656M-19.134M213.392B
AXP
238.96+5.96+2.56%USD4:01PM EDT4.62M-3.25M171.885B
PG
161.50+0.96+0.60%USD4:00PM EDT7.642M-6.555M381.163B
BNI
----6:07PM EDT----
JNJ
149.56+0.44+0.30%USD4:00PM EDT9.677M-7.545M360.407B
MCO
382.17+2.91+0.77%USD4:00PM EDT572,226-731,45669.77B
WSC
37.78-0.23-0.61%USD4:00PM EDT2.496M-2.145M7.201B
USB
40.97-0.08-0.19%USD4:00PM EDT7.079M-8.548M63.913B
BUD
60.18+0.69+1.16%USD4:00PM EDT1.715M-2.24M118.616B
COP
129.84+0.51+0.39%USD4:00PM EDT3.771M-5.422M152.056B
WPO
----6:07PM EDT----
WMT
59.09-1.05-1.75%USD4:00PM EDT17.945M-19.131M476.15B
MTB
146.86+1.18+0.81%USD4:00PM EDT726,864-1.186M24.47B
UGS
----6:07PM EDT--0-
UNP
236.29+1.82+0.78%USD4:00PM EDT1.973M-2.284M144.16B
BAC
38.37+0.64+1.70%USD4:00PM EDT38.374M-41.07M301.852B
NKE
94.02-0.17-0.18%USD4:00PM EDT6.408M-9.759M141.91B
TT
295.09+3.94+1.35%USD4:00PM EDT842,876-1.012M67.007B
DJ
----6:07PM EDT----
WLP
----6:07PM EDT----
COST
722.68+7.22+1.01%USD4:00PM EDT1.172M-2.069M320.511B
GE
162.62+12.43+8.28%USD4:00PM EDT19.035M-8.584M178.005B
UNH
486.18-5.05-1.03%USD4:00PM EDT3.644M-4.727M447.324B
CMCSK
----6:07PM EDT----
KMX
69.69+1.81+2.67%USD4:00PM EDT1.563M-2.015M10.968B
IRM
76.60+0.75+0.99%USD4:00PM EDT774,658-1.422M22.451B
STI
1.5200+0.1500+10.95%USD4:00PM EDT343,865-4.548M132.089M
LOW
233.56+3.43+1.49%USD4:00PM EDT2.091M-2.513M133.641B
GCI
2.7200+0.1800+7.09%USD4:00PM EDT1.629M-738,672404.774M
SNY
47.69+0.54+1.15%USD4:00PM EDT1.663M-1.949M119.056B
HD
339.00+2.89+0.86%USD4:00PM EDT3.697M-3.402M335.959B
UPS
148.87+3.51+2.41%USD4:00PM EDT6.369M-4.628M127.007B
NSC
245.03+0.42+0.17%USD4:00PM EDT1.115M-1.284M55.351B
AMP
407.69-13.69-3.25%USD4:00PM EDT960,795-489,19140.847B
IR
90.57+1.94+2.19%USD4:00PM EDT1.403M-2.478M36.539B
CDCO.OB
---------