NY Mercantile - Delayed Quote • USD (MDZH14.NYM) Follow - - (-) 1D 5D 3M 6M YTD 1Y 5Y All Mountain Line Candle Baseline Mountain Bar Advanced Chart Loading Chart for MDZH14.NYM 9/21 12:03 PM DELL Date Close Open High Low Volume Pre. Settlement -- Settlement Date 2014-02-25 Open -- Bid -- Last Price -- Day's Range -- Volume -- Ask --