Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSun, Dec 20, 2009, 10:21AM ET - U.S. Markets Closed.

ALTRIA GROUP INC

(NYSE: MO)

After Hours: 19.65 0.00 (0.00%) 6:48pm ET

Last Trade:19.65
Trade Time:Dec 18
Change:Up 0.06 (0.31%)
Prev Close:19.59
Open:19.70
Bid:N/A
Ask:N/A
1y Target Est:22.05
Day's Range:19.56 - 19.74
52wk Range:14.49 - 19.85
Volume:18,944,599
Avg Vol (3m):16,369,900
Market Cap:40.72B
P/E (ttm):12.87
EPS (ttm):1.53
Div & Yield:1.36 (6.90%)
Message Board, Profile, Key Statistics, more...
Altria Group Inc. (MO)
customize chart

VERIZON COMMUN

(NYSE: VZ)

After Hours: 32.82 Up 0.02 (0.06%) 7:23pm ET

Last Trade:32.80
Trade Time:Dec 18
Change:Down 0.01 (0.03%)
Prev Close:32.81
Open:32.94
Bid:N/A
Ask:N/A
1y Target Est:34.23
Day's Range:32.66 - 33.10
52wk Range:26.10 - 34.76
Volume:18,116,224
Avg Vol (3m):18,345,700
Market Cap:93.17B
P/E (ttm):16.82
EPS (ttm):1.95
Div & Yield:1.90 (5.80%)
Message Board, Profile, Key Statistics, more...
Verizon Communications Inc. (VZ)
customize chart

BRISTOL-MYERS SQUIBB

(NYSE: BMY)

After Hours: 25.78 0.00 (0.00%) 6:50pm ET

Last Trade:25.78
Trade Time:Dec 18
Change:Up 0.01 (0.04%)
Prev Close:25.77
Open:26.03
Bid:N/A
Ask:N/A
1y Target Est:24.80
Day's Range:25.32 - 26.08
52wk Range:17.23 - 26.17
Volume:123,619,358
Avg Vol (3m):21,142,300
Market Cap:51.07B
P/E (ttm):13.34
EPS (ttm):1.93
Div & Yield:1.24 (4.80%)
Message Board, Profile, Key Statistics, more...
Bristol-Myers Squibb Co. (BMY)
customize chart

DOW CHEMICAL

(NYSE: DOW)

After Hours: 26.20 Down -0.02 (-0.08%) 5:59pm ET

Last Trade:26.22
Trade Time:Dec 18
Change:Down 0.26 (0.98%)
Prev Close:26.48
Open:26.66
Bid:N/A
Ask:N/A
1y Target Est:30.22
Day's Range:26.11 - 26.70
52wk Range:5.89 - 29.50
Volume:13,046,091
Avg Vol (3m):11,317,200
Market Cap:29.99B
P/E (ttm):N/A
EPS (ttm):-1.31
Div & Yield:0.60 (2.30%)
Message Board, Profile, Key Statistics, more...
The Dow Chemical Company (DOW)
customize chart

PETROBRAS ENERGIA

(NYSE: PZE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.86
Trade Time:Dec 18
Change:Down 0.26 (1.61%)
Prev Close:16.12
Open:15.97
Bid:N/A
Ask:N/A
1y Target Est:15.65
Day's Range:15.66 - 16.11
52wk Range:4.57 - 19.96
Volume:93,002
Avg Vol (3m):198,545
Market Cap:16.01B
P/E (ttm):80.92
EPS (ttm):0.20
Div & Yield:0.35 (2.20%)
Message Board, Profile, Key Statistics, more...
Petrobras Energía SA (PZE)
customize chart

MANITOWOC CO INC

(NYSE: MTW)

After Hours: 10.04 Up 0.03 (0.30%) 7:22pm ET

Last Trade:10.01
Trade Time:Dec 18
Change:Up 0.39 (4.05%)
Prev Close:9.62
Open:9.62
Bid:N/A
Ask:N/A
1y Target Est:11.65
Day's Range:9.61 - 10.03
52wk Range:2.34 - 12.24
Volume:5,519,226
Avg Vol (3m):4,622,570
Market Cap:1.31B
P/E (ttm):N/A
EPS (ttm):-7.01
Div & Yield:0.08 (0.80%)
Message Board, Profile, Key Statistics, more...
Manitowoc Co. Inc. (MTW)
customize chart

BK OF AMERICA CP

(NYSE: BAC)

After Hours: 15.04 Up 0.01 (0.07%) 7:59pm ET

Last Trade:15.03
Trade Time:Dec 18
Change:Up 0.17 (1.14%)
Prev Close:14.86
Open:15.01
Bid:N/A
Ask:N/A
1y Target Est:20.91
Day's Range:14.88 - 15.25
52wk Range:2.53 - 19.10
Volume:202,871,517
Avg Vol (3m):209,730,000
Market Cap:130.02B
P/E (ttm):170.80
EPS (ttm):0.09
Div & Yield:0.04 (0.30%)
Message Board, Profile, Key Statistics, more...
Bank of America Corporation (BAC)
customize chart

Garmin Ltd.

(NasdaqGS: GRMN)

After Hours: 30.76 Down -0.38 (-1.22%) 5:59pm ET

Last Trade:31.14
Trade Time:Dec 18
Change:Down 0.22 (0.70%)
Prev Close:31.36
Open:31.55
Bid:30.14 x 100
Ask:31.94 x 100
1y Target Est:31.08
Day's Range:30.84 - 31.85
52wk Range:15.02 - 39.65
Volume:2,320,643
Avg Vol (3m):2,839,070
Market Cap:6.25B
P/E (ttm):10.72
EPS (ttm):2.91
Div & Yield:0.75 (2.40%)
Message Board, Profile, Key Statistics, more...
Garmin Ltd. (GRMN)
customize chart

Akeena Solar, Inc.

(NasdaqCM: AKNS)

After Hours: 1.23 Down -0.01 (-0.81%) 7:23pm ET

Last Trade:1.24
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:1.24
Open:1.24
Bid:1.23 x 600
Ask:2.16 x 100
1y Target Est:1.38
Day's Range:1.22 - 1.27
52wk Range:0.58 - 2.61
Volume:420,778
Avg Vol (3m):436,122
Market Cap:41.98M
P/E (ttm):N/A
EPS (ttm):-0.70
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Akeena Solar, Inc. (AKNS)
customize chart

First Solar, Inc.

(NasdaqGS: FSLR)

After Hours: 133.99 Down -1.68 (-1.24%) 7:59pm ET

Last Trade:135.67
Trade Time:Dec 18
Change:Down 0.06 (0.04%)
Prev Close:135.73
Open:135.64
Bid:133.62 x 100
Ask:134.00 x 300
1y Target Est:147.31
Day's Range:133.25 - 136.56
52wk Range:100.90 - 207.51
Volume:2,671,741
Avg Vol (3m):3,099,600
Market Cap:11.55B
P/E (ttm):18.08
EPS (ttm):7.50
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
First Solar, Inc. (FSLR)
customize chart

ALUMINUM CP CHIN ADS

(NYSE: ACH)

After Hours: 26.90 0.00 (0.00%) 6:06pm ET

Last Trade:26.90
Trade Time:Dec 18
Change:Down 0.42 (1.54%)
Prev Close:27.32
Open:26.91
Bid:N/A
Ask:N/A
1y Target Est:8.27
Day's Range:26.22 - 27.01
52wk Range:9.91 - 32.79
Volume:976,059
Avg Vol (3m):726,403
Market Cap:3.58B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Aluminum Corporation Of China Limited (ACH)
customize chart

Focus Media Holding Limited

(NasdaqGS: FMCN)

After Hours: 16.81 0.00 (0.00%) 5:27pm ET

Last Trade:16.81
Trade Time:Dec 18
Change:Up 0.61 (3.77%)
Prev Close:16.20
Open:16.25
Bid:15.83 x 200
Ask:17.25 x 100
1y Target Est:16.51
Day's Range:16.06 - 16.81
52wk Range:4.84 - 17.49
Volume:2,071,974
Avg Vol (3m):3,483,870
Market Cap:2.17B
P/E (ttm):N/A
EPS (ttm):-7.51
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Focus Media Holding Ltd. (FMCN)
customize chart

CHINA TELECOM CP LTD

(NYSE: CHA)

After Hours: 40.939 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:40.94
Trade Time:Dec 18
Change:Down 0.26 (0.63%)
Prev Close:41.20
Open:40.76
Bid:N/A
Ask:N/A
1y Target Est:54.49
Day's Range:40.61 - 41.04
52wk Range:31.92 - 56.41
Volume:157,900
Avg Vol (3m):201,855
Market Cap:33.13B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:0.99 (2.40%)
Message Board, Profile, Key Statistics, more...
China Telecom Corp. Ltd. (CHA)
customize chart

PETROCHINA CO ADS

(NYSE: PTR)

After Hours: 119.239 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:119.24
Trade Time:Dec 18
Change:Down 0.76 (0.63%)
Prev Close:120.00
Open:118.77
Bid:N/A
Ask:N/A
1y Target Est:142.67
Day's Range:117.56 - 119.30
52wk Range:63.94 - 135.92
Volume:564,915
Avg Vol (3m):478,497
Market Cap:216.36B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:3.23 (2.70%)
Message Board, Profile, Key Statistics, more...
PetroChina Co. Ltd. (PTR)
customize chart

eBay Inc.

(NasdaqGS: EBAY)

After Hours: 22.32 Down -0.35 (-1.54%) 8:01pm ET

Last Trade:22.67
Trade Time:Dec 18
Change:Down 0.12 (0.53%)
Prev Close:22.79
Open:22.91
Bid:22.45 x 100
Ask:22.64 x 100
1y Target Est:27.23
Day's Range:22.26 - 22.99
52wk Range:9.91 - 25.80
Volume:24,023,155
Avg Vol (3m):16,253,300
Market Cap:29.31B
P/E (ttm):20.95
EPS (ttm):1.08
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
eBay Inc. (EBAY)
customize chart

Baidu, Inc.

(NasdaqGS: BIDU)

After Hours: 412.00 Down -2.40 (-0.58%) 7:16pm ET

Last Trade:414.40
Trade Time:Dec 18
Change:Down 1.44 (0.35%)
Prev Close:415.84
Open:417.15
Bid:411.30 x 100
Ask:413.95 x 100
1y Target Est:414.14
Day's Range:411.29 - 419.57
52wk Range:105.00 - 443.25
Volume:1,351,248
Avg Vol (3m):1,922,580
Market Cap:14.37B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Baidu, Inc. (BIDU)
customize chart

MOODY'S CORP

(NYSE: MCO)

After Hours: 26.784 Up 0.00 (0.01%) 5:19pm ET

Last Trade:26.78
Trade Time:Dec 18
Change:Down 0.33 (1.22%)
Prev Close:27.11
Open:27.29
Bid:N/A
Ask:N/A
1y Target Est:29.40
Day's Range:26.44 - 27.31
52wk Range:15.57 - 31.79
Volume:2,840,488
Avg Vol (3m):6,254,020
Market Cap:6.33B
P/E (ttm):16.36
EPS (ttm):1.64
Div & Yield:0.42 (1.60%)
Message Board, Profile, Key Statistics, more...
Moody's Corp. (MCO)
customize chart

Chattem, Inc.

(NasdaqGS: CHTT)

After Hours: 69.977 Down -0.00 (-0.00%) 5:38pm ET

Last Trade:69.98
Trade Time:Dec 18
Change:Up 1.29 (1.88%)
Prev Close:68.69
Open:68.38
Bid:68.05 x 100
Ask:70.30 x 100
1y Target Est:71.67
Day's Range:68.44 - 70.10
52wk Range:50.10 - 71.95
Volume:315,577
Avg Vol (3m):213,443
Market Cap:1.33B
P/E (ttm):16.11
EPS (ttm):4.35
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Chattem Inc. (CHTT)
customize chart

AIRGAS INC

(NYSE: ARG)

After Hours: 46.604 Up 0.00 (0.01%) 5:19pm ET

Last Trade:46.60
Trade Time:Dec 18
Change:Down 0.10 (0.21%)
Prev Close:46.70
Open:47.24
Bid:N/A
Ask:N/A
1y Target Est:55.82
Day's Range:46.23 - 47.34
52wk Range:26.29 - 51.00
Volume:593,722
Avg Vol (3m):732,483
Market Cap:3.83B
P/E (ttm):16.91
EPS (ttm):2.76
Div & Yield:0.72 (1.50%)
Message Board, Profile, Key Statistics, more...
Airgas Inc. (ARG)
customize chart

Crocs, Inc.

(NasdaqGS: CROX)

After Hours: 5.577 Down -0.00 (-0.05%) 5:38pm ET

Last Trade:5.58
Trade Time:Dec 18
Change:Up 0.02 (0.36%)
Prev Close:5.56
Open:5.64
Bid:3.66 x 100
Ask:N/A
1y Target Est:7.17
Day's Range:5.51 - 5.71
52wk Range:1.00 - 8.20
Volume:2,183,557
Avg Vol (3m):3,258,990
Market Cap:478.06M
P/E (ttm):N/A
EPS (ttm):-0.77
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
CROCS Inc. (CROX)
customize chart

MCDONALDS CP

(NYSE: MCD)

After Hours: 62.1762 Up 0.01 (0.01%) 5:20pm ET

Last Trade:62.17
Trade Time:Dec 18
Change:Up 0.25 (0.40%)
Prev Close:61.92
Open:61.99
Bid:N/A
Ask:N/A
1y Target Est:68.00
Day's Range:61.97 - 62.43
52wk Range:50.44 - 64.75
Volume:9,854,080
Avg Vol (3m):8,710,230
Market Cap:67.09B
P/E (ttm):16.08
EPS (ttm):3.87
Div & Yield:2.20 (3.50%)
Message Board, Profile, Key Statistics, more...
McDonald's Corp. (MCD)
customize chart

Starbucks Corporation

(NasdaqGS: SBUX)

After Hours: 23.70 Up 0.02 (0.08%) 7:31pm ET

Last Trade:23.68
Trade Time:Dec 18
Change:Up 1.43 (6.43%)
Prev Close:22.25
Open:22.32
Bid:23.56 x 300
Ask:24.27 x 300
1y Target Est:22.60
Day's Range:22.25 - 23.76
52wk Range:8.12 - 23.76
Volume:29,972,407
Avg Vol (3m):10,675,800
Market Cap:17.53B
P/E (ttm):45.19
EPS (ttm):0.52
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Starbucks Corp. (SBUX)
customize chart

JOHNSON AND JOHNS DC

(NYSE: JNJ)

After Hours: 64.32 Down -0.05 (-0.08%) 7:37pm ET

Last Trade:64.37
Trade Time:Dec 18
Change:Down 0.10 (0.16%)
Prev Close:64.47
Open:64.75
Bid:N/A
Ask:N/A
1y Target Est:65.80
Day's Range:63.91 - 64.75
52wk Range:46.25 - 65.41
Volume:22,177,755
Avg Vol (3m):11,670,900
Market Cap:177.60B
P/E (ttm):14.06
EPS (ttm):4.58
Div & Yield:1.96 (3.00%)
Message Board, Profile, Key Statistics, more...
Johnson & Johnson (JNJ)
customize chart

Comcast Corporation

(NasdaqGS: CMCSA)

After Hours: 17.235 Down -0.01 (-0.03%) 5:49pm ET

Last Trade:17.24
Trade Time:Dec 18
Change:Up 0.13 (0.76%)
Prev Close:17.11
Open:17.07
Bid:17.26 x 100
Ask:17.51 x 1000
1y Target Est:19.45
Day's Range:14.18 - 17.28
52wk Range:11.10 - 18.10
Volume:32,231,202
Avg Vol (3m):28,042,500
Market Cap:49.21B
P/E (ttm):16.10
EPS (ttm):1.07
Div & Yield:0.38 (2.20%)
Message Board, Profile, Key Statistics, more...
Comcast Corporation (CMCSA)
customize chart

Millennium Pharmaceuticals, Inc

(NasdaqGS: MLNM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:19.90
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
Millennium Pharmaceuticals Inc. (MLNM)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Sun 8:00amGRMN
MCD
Stocks Worth Buying Againat Motley Fool
Sun 8:00amCHA
VZ
The Only Way to Earn 50% Annual Returnsat Motley Fool
Sat 9:06pmJNJ
UPDATE - US Senate health bill alters company taxes, profitsat Reuters
Sat 2:54pmBAC
Another Benefit to Citi's Stock Sale: Bragging Rightsat The New York Times
Sat 2:19pmBAC
Payout Politics Behind BofA's C.E.O. Searchat The New York Times
Sat 1:35pmFSLR
First Solar Muscles Investor Out of Eventat TheStreet.com
Sat 8:02amFSLR
SBUX
3 Stocks to Battle a Double-Dip Recessionat Motley Fool
Sat 6:01amBAC
Big Opportunity in Four Big Banksat Barrons.com
Sat 5:49amEBAY
[$$] Next Year's Big IPOat Barrons.com
Sat 5:49amCMCSA
Some Reasons to Be Bullish About 2010at Barrons.com
Sat 1:09amMCO
These Days, Countries in Misery Have Lots of Companyat The New York Times
Fri, Dec 18BAC
UPDATE - OneWest buys First Federal as 7 US banks failat Reuters
Fri, Dec 18BAC
[$$] The TARP Isn't Quite Rolled Up Yetat The Wall Street Journal Online
Fri, Dec 18BAC
Regulators shutter 2 big Calif. banks, 5 othersAP
Fri, Dec 18BAC
Snyder's Six Flags Roller-Coaster Rideat The Wall Street Journal Online
Fri, Dec 18BAC
'Mad Money Lightning Round': Three Bank Buysat TheStreet.com
Fri, Dec 18BAC
'Mad Money Lightning Round': Bank Buysat TheStreet.com
Fri, Dec 18BAC
Lightning Round: Visa, Pfizer, Amazon.com and Moreat CNBC
Fri, Dec 18SBUX
[$$] Fundamentals Get a Rare Day in the Marketat RealMoney by TheStreet.com
View More Recent News
View all Recent News for: MO VZ BMY DOW PZE MTW BAC GRMN AKNS FSLR ACH FMCN CHA PTR EBAY BIDU MCO CHTT ARG CROX MCD SBUX JNJ CMCSA MLNM

Add MO Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.