Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchFri, Dec 18, 2009, 11:34PM ET - U.S. Markets Closed.

MOSAIC COMPANY (THE)

(NYSE: MOS)

After Hours: 55.25 Up 0.03 (0.05%) 7:59pm ET

Last Trade:55.22
Trade Time: 4:04pm ET
Change:Down 0.81 (1.45%)
Prev Close:56.03
Open:56.00
Bid:N/A
Ask:N/A
1y Target Est:60.06
Day's Range:54.71 - 56.69
52wk Range:30.07 - 62.46
Volume:7,136,544
Avg Vol (3m):5,682,870
Market Cap:24.57B
P/E (ttm):19.46
EPS (ttm):2.84
Div & Yield:0.20 (0.30%)
Message Board, Profile, Key Statistics, more...
Mosaic Co. (MOS)
customize chart

POTASH CP SASKATCHEW

(NYSE: POT)

After Hours: 105.08 Up 0.07 (0.07%) 7:59pm ET

Last Trade:105.01
Trade Time: 4:02pm ET
Change:Down 6.83 (6.11%)
Prev Close:111.84
Open:110.96
Bid:N/A
Ask:N/A
1y Target Est:116.00
Day's Range:105.01 - 111.99
52wk Range:63.65 - 124.10
Volume:17,211,910
Avg Vol (3m):7,188,450
Market Cap:31.07B
P/E (ttm):20.90
EPS (ttm):5.03
Div & Yield:0.40 (0.30%)
Message Board, Profile, Key Statistics, more...
Potash Corp. of Saskatchewan, Inc. (POT)
customize chart

AGRIUM INC.

(NYSE: AGU)

After Hours: 58.2743 Down -0.31 (-0.52%) 4:47pm ET

Last Trade:58.58
Trade Time: 4:03pm ET
Change:Down 1.21 (2.02%)
Prev Close:59.79
Open:59.85
Bid:N/A
Ask:N/A
1y Target Est:60.92
Day's Range:58.27 - 60.63
52wk Range:28.30 - 65.26
Volume:2,380,439
Avg Vol (3m):2,587,280
Market Cap:9.20B
P/E (ttm):20.05
EPS (ttm):2.92
Div & Yield:0.11 (0.20%)
Message Board, Profile, Key Statistics, more...
Agrium Inc. (AGU)
customize chart

MONSANTO COMPANY

(NYSE: MON)

After Hours: 80.524 Up 0.00 (0.01%) 5:19pm ET

Last Trade:80.52
Trade Time: 4:01pm ET
Change:Down 0.22 (0.27%)
Prev Close:80.74
Open:81.04
Bid:N/A
Ask:N/A
1y Target Est:87.80
Day's Range:79.96 - 81.45
52wk Range:65.60 - 93.35
Volume:5,271,170
Avg Vol (3m):6,644,800
Market Cap:43.89B
P/E (ttm):21.20
EPS (ttm):3.80
Div & Yield:1.06 (1.30%)
Message Board, Profile, Key Statistics, more...
Monsanto Co. (MON)
customize chart

DEERE CO

(NYSE: DE)

After Hours: 54.83 0.00 (0.00%) 6:06pm ET

Last Trade:54.83
Trade Time: 4:01pm ET
Change:Up 0.69 (1.27%)
Prev Close:54.14
Open:54.47
Bid:N/A
Ask:N/A
1y Target Est:57.60
Day's Range:54.31 - 55.19
52wk Range:24.51 - 55.40
Volume:7,487,021
Avg Vol (3m):5,801,150
Market Cap:23.20B
P/E (ttm):26.64
EPS (ttm):2.06
Div & Yield:1.12 (2.10%)
Message Board, Profile, Key Statistics, more...
Deere & Co. (DE)
customize chart

HERBALIFE LTD.

(NYSE: HLF)

After Hours: 40.9692 Up 0.02 (0.05%) 5:02pm ET

Last Trade:40.95
Trade Time: 4:01pm ET
Change:Down 0.30 (0.73%)
Prev Close:41.25
Open:41.50
Bid:N/A
Ask:N/A
1y Target Est:47.50
Day's Range:40.56 - 41.50
52wk Range:12.12 - 44.43
Volume:826,184
Avg Vol (3m):683,109
Market Cap:2.49B
P/E (ttm):14.31
EPS (ttm):2.86
Div & Yield:0.80 (1.90%)
Message Board, Profile, Key Statistics, more...
Herbalife Ltd. (HLF)
customize chart

Infosys Technologies Limited

(NasdaqGS: INFY)

After Hours: 54.709 Up 0.07 (0.13%) 5:35pm ET

Last Trade:54.64
Trade Time: 4:00pm ET
Change:Up 0.39 (0.72%)
Prev Close:54.25
Open:54.30
Bid:54.29 x 200
Ask:56.30 x 100
1y Target Est:45.33
Day's Range:53.60 - 54.71
52wk Range:22.61 - 54.99
Volume:2,996,744
Avg Vol (3m):1,868,550
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Infosys Technologies Ltd. (INFY)
customize chart

ACCENTURE PLC.

(NYSE: ACN)

After Hours: 41.3762 Up 0.01 (0.02%) 4:42pm ET

Last Trade:41.37
Trade Time: 4:01pm ET
Change:Down 0.29 (0.70%)
Prev Close:41.66
Open:40.75
Bid:N/A
Ask:N/A
1y Target Est:45.38
Day's Range:40.75 - 41.86
52wk Range:26.33 - 43.33
Volume:8,384,752
Avg Vol (3m):4,679,550
Market Cap:25.97B
P/E (ttm):16.92
EPS (ttm):2.44
Div & Yield:0.75 (1.80%)
Message Board, Profile, Key Statistics, more...
Accenture plc (ACN)
customize chart

PETROBRAS ENERGIA

(NYSE: PZE)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:15.86
Trade Time: 4:04pm ET
Change:Down 0.26 (1.61%)
Prev Close:16.12
Open:15.97
Bid:N/A
Ask:N/A
1y Target Est:15.65
Day's Range:15.66 - 16.11
52wk Range:4.57 - 19.96
Volume:93,002
Avg Vol (3m):207,418
Market Cap:16.01B
P/E (ttm):80.51
EPS (ttm):0.20
Div & Yield:0.35 (2.20%)
Message Board, Profile, Key Statistics, more...
Petrobras Energía SA (PZE)
customize chart

PETROLEO BRASILEIRO

(NYSE: PBR)

After Hours: 46.55 Down -0.01 (-0.02%) 7:24pm ET

Last Trade:46.56
Trade Time: 4:00pm ET
Change:Down 0.61 (1.29%)
Prev Close:47.17
Open:46.83
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:46.51 - 47.55
52wk Range:21.45 - 53.46
Volume:14,573,331
Avg Vol (3m):13,088,300
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Petroleo Brasileiro (PBR)
customize chart

MASTERCARD INC

(NYSE: MA)

After Hours: 254.85 Up 0.01 (0.00%) 6:50pm ET

Last Trade:254.84
Trade Time: 4:02pm ET
Change:Up 7.09 (2.86%)
Prev Close:247.75
Open:249.25
Bid:N/A
Ask:N/A
1y Target Est:261.52
Day's Range:248.86 - 255.72
52wk Range:117.06 - 255.72
Volume:2,507,815
Avg Vol (3m):1,886,060
Market Cap:33.07B
P/E (ttm):23.72
EPS (ttm):10.75
Div & Yield:0.60 (0.20%)
Message Board, Profile, Key Statistics, more...
Mastercard Incorporated (MA)
customize chart

Sigma Designs, Inc.

(NasdaqGS: SIGM)

After Hours: 10.857 Down -0.00 (-0.03%) 5:38pm ET

Last Trade:10.86
Trade Time: 4:00pm ET
Change:Up 0.20 (1.88%)
Prev Close:10.66
Open:10.68
Bid:10.60 x 1500
Ask:11.47 x 200
1y Target Est:12.06
Day's Range:10.65 - 10.98
52wk Range:8.73 - 17.63
Volume:795,548
Avg Vol (3m):611,777
Market Cap:290.84M
P/E (ttm):25.02
EPS (ttm):0.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sigma Designs, Inc. (SIGM)
customize chart

SOUTHWESTERN ENERGY

(NYSE: SWN)

After Hours: 47.46 Up 0.01 (0.02%) 7:24pm ET

Last Trade:47.45
Trade Time: 4:03pm ET
Change:Up 2.05 (4.52%)
Prev Close:45.40
Open:46.02
Bid:N/A
Ask:N/A
1y Target Est:58.18
Day's Range:45.87 - 47.52
52wk Range:25.26 - 50.61
Volume:8,273,426
Avg Vol (3m):4,426,420
Market Cap:16.38B
P/E (ttm):N/A
EPS (ttm):-0.26
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Southwestern Energy Co. (SWN)
customize chart

XTO ENERGY INC

(NYSE: XTO)

After Hours: 46.70 Up 0.02 (0.04%) 6:26pm ET

Last Trade:46.68
Trade Time: 4:01pm ET
Change:Down 0.02 (0.04%)
Prev Close:46.70
Open:47.09
Bid:N/A
Ask:N/A
1y Target Est:52.93
Day's Range:46.40 - 47.74
52wk Range:28.64 - 49.10
Volume:24,155,423
Avg Vol (3m):10,390,400
Market Cap:27.09B
P/E (ttm):14.77
EPS (ttm):3.16
Div & Yield:0.50 (1.10%)
Message Board, Profile, Key Statistics, more...
XTO Energy Inc. (XTO)
customize chart

ANADARKO PETROLEUM

(NYSE: APC)

After Hours: 61.07 Down -0.08 (-0.13%) 6:36pm ET

Last Trade:61.15
Trade Time: 4:03pm ET
Change:Down 0.69 (1.12%)
Prev Close:61.84
Open:62.50
Bid:N/A
Ask:N/A
1y Target Est:75.10
Day's Range:60.80 - 62.60
52wk Range:30.88 - 69.37
Volume:5,595,659
Avg Vol (3m):5,303,920
Market Cap:30.06B
P/E (ttm):64.10
EPS (ttm):0.95
Div & Yield:0.36 (0.60%)
Message Board, Profile, Key Statistics, more...
Anadarko Petroleum Corp. (APC)
customize chart

DEVON ENERGY CP (OK)

(NYSE: DVN)

After Hours: 69.77 Up 0.21 (0.30%) 6:50pm ET

Last Trade:69.56
Trade Time: 4:02pm ET
Change:Up 0.86 (1.25%)
Prev Close:68.70
Open:69.51
Bid:N/A
Ask:N/A
1y Target Est:81.67
Day's Range:69.26 - 70.34
52wk Range:38.55 - 73.12
Volume:6,356,676
Avg Vol (3m):4,311,730
Market Cap:30.89B
P/E (ttm):N/A
EPS (ttm):-22.32
Div & Yield:0.64 (0.90%)
Message Board, Profile, Key Statistics, more...
Devon Energy Corporation (DVN)
customize chart

CHESAPEAKE EN CV PFD

(NYSE: CHK-PD)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:83.00
Trade Time: 4:00pm ET
Change:Up 1.40 (1.72%)
Prev Close:81.60
Open:82.00
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:82.00 - 84.89
52wk Range:N/A
Volume:27,745
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
CHESAPEAKE EN CV PFD (CHK-PD)
customize chart

GENWORTH FINANCIAL

(NYSE: GNW)

After Hours: 11.26 0.00 (0.00%) 7:55pm ET

Last Trade:11.26
Trade Time: 4:00pm ET
Change:Up 0.15 (1.35%)
Prev Close:11.11
Open:11.31
Bid:N/A
Ask:N/A
1y Target Est:14.06
Day's Range:11.17 - 11.38
52wk Range:0.78 - 13.68
Volume:13,007,419
Avg Vol (3m):19,531,700
Market Cap:5.50B
P/E (ttm):N/A
EPS (ttm):-1.88
Div & Yield:0.40 (3.50%)
Message Board, Profile, Key Statistics, more...
Genworth Financial Inc. (GNW)
customize chart

PRUDENTIAL FINCL INC

(NYSE: PRU)

After Hours: 49.87 Down -0.05 (-0.10%) 7:43pm ET

Last Trade:49.92
Trade Time: 4:07pm ET
Change:Up 0.71 (1.44%)
Prev Close:49.21
Open:49.76
Bid:N/A
Ask:N/A
1y Target Est:54.08
Day's Range:49.09 - 50.00
52wk Range:10.63 - 55.99
Volume:4,944,182
Avg Vol (3m):4,654,090
Market Cap:23.16B
P/E (ttm):N/A
EPS (ttm):-0.60
Div & Yield:0.70 (1.40%)
Message Board, Profile, Key Statistics, more...
Prudential Financial, Inc. (PRU)
customize chart

PT TELEKOMUNIKASI IN

(NYSE: TLK)

After Hours: 41.369 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:41.37
Trade Time: 4:02pm ET
Change:Down 0.18 (0.43%)
Prev Close:41.55
Open:41.62
Bid:N/A
Ask:N/A
1y Target Est:27.00
Day's Range:41.09 - 41.67
52wk Range:19.90 - 41.87
Volume:233,761
Avg Vol (3m):218,758
Market Cap:20.34B
P/E (ttm):17.53
EPS (ttm):2.36
Div & Yield:0.11 (0.30%)
Message Board, Profile, Key Statistics, more...
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk. (TLK)
customize chart

Foster Wheeler AG.

(NasdaqGS: FWLT)

After Hours: 29.40 Up 0.09 (0.31%) 7:54pm ET

Last Trade:29.31
Trade Time: 4:00pm ET
Change:Up 1.00 (3.53%)
Prev Close:28.31
Open:28.52
Bid:27.93 x 100
Ask:29.40 x 100
1y Target Est:39.89
Day's Range:28.47 - 29.31
52wk Range:12.73 - 35.82
Volume:3,088,096
Avg Vol (3m):2,543,690
Market Cap:3.72B
P/E (ttm):9.85
EPS (ttm):2.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Foster Wheeler AG (FWLT)
customize chart

VERIZON COMMUN

(NYSE: VZ)

After Hours: 32.82 Up 0.02 (0.06%) 7:23pm ET

Last Trade:32.80
Trade Time: 4:01pm ET
Change:Down 0.01 (0.03%)
Prev Close:32.81
Open:32.94
Bid:N/A
Ask:N/A
1y Target Est:34.23
Day's Range:32.66 - 33.10
52wk Range:26.10 - 34.76
Volume:18,116,224
Avg Vol (3m):18,762,700
Market Cap:93.17B
P/E (ttm):16.82
EPS (ttm):1.95
Div & Yield:1.90 (5.80%)
Message Board, Profile, Key Statistics, more...
Verizon Communications Inc. (VZ)
customize chart

Starbucks Corporation

(NasdaqGS: SBUX)

After Hours: 23.70 Up 0.02 (0.08%) 7:31pm ET

Last Trade:23.68
Trade Time: 4:00pm ET
Change:Up 1.43 (6.43%)
Prev Close:22.25
Open:22.32
Bid:23.56 x 300
Ask:24.27 x 300
1y Target Est:22.60
Day's Range:22.25 - 23.76
52wk Range:8.12 - 23.76
Volume:29,972,407
Avg Vol (3m):10,675,800
Market Cap:17.53B
P/E (ttm):45.19
EPS (ttm):0.52
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Starbucks Corp. (SBUX)
customize chart

INTL BUSINESS MACH

(NYSE: IBM)

After Hours: 127.914 Up 0.00 (0.00%) 5:19pm ET

Last Trade:127.91
Trade Time: 4:00pm ET
Change:Up 0.51 (0.40%)
Prev Close:127.40
Open:127.97
Bid:N/A
Ask:N/A
1y Target Est:135.10
Day's Range:127.00 - 128.39
52wk Range:79.68 - 129.98
Volume:9,106,601
Avg Vol (3m):6,782,750
Market Cap:168.02B
P/E (ttm):13.13
EPS (ttm):9.74
Div & Yield:2.20 (1.70%)
Message Board, Profile, Key Statistics, more...
International Business Machines Corp. (IBM)
customize chart

Research In Motion Limited

(NasdaqGS: RIMM)

After Hours: 70.00 0.00 (0.00%) 7:59pm ET

Last Trade:70.00
Trade Time: 4:00pm ET
Change:Up 6.54 (10.31%)
Prev Close:63.46
Open:71.22
Bid:69.94 x 400
Ask:70.02 x 300
1y Target Est:82.63
Day's Range:68.57 - 71.60
52wk Range:35.05 - 88.08
Volume:67,993,984
Avg Vol (3m):20,360,500
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Research In Motion Ltd. (RIMM)
customize chart

BAKER HUGHES INTL

(NYSE: BHI)

After Hours: 40.8676 Up 0.36 (0.88%) 5:32pm ET

Last Trade:40.51
Trade Time: 4:00pm ET
Change:Down 0.57 (1.39%)
Prev Close:41.08
Open:41.50
Bid:N/A
Ask:N/A
1y Target Est:51.05
Day's Range:40.16 - 41.52
52wk Range:25.69 - 48.19
Volume:5,950,431
Avg Vol (3m):5,732,520
Market Cap:12.55B
P/E (ttm):16.31
EPS (ttm):2.48
Div & Yield:0.60 (1.50%)
Message Board, Profile, Key Statistics, more...
Baker Hughes Incorporated (BHI)
customize chart

Microsoft Corporation

(NasdaqGS: MSFT)

After Hours: 30.00 Down -0.36 (-1.19%) 8:01pm ET

Last Trade:30.36
Trade Time: 4:00pm ET
Change:Up 0.76 (2.57%)
Prev Close:29.60
Open:29.84
Bid:30.34 x 100
Ask:30.40 x 1300
1y Target Est:32.56
Day's Range:29.80 - 30.45
52wk Range:14.87 - 30.45
Volume:94,117,968
Avg Vol (3m):56,762,800
Market Cap:269.57B
P/E (ttm):19.73
EPS (ttm):1.54
Div & Yield:0.52 (1.70%)
Message Board, Profile, Key Statistics, more...
Microsoft Corporation (MSFT)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 10:49pmMSFT
Will '12b-1' Fees Ever Stop Bugging Investors?at The Wall Street Journal Online
Fri 10:21pmACN
[$$] Tag Heuer Dials Back Woodsat The Wall Street Journal Online
Fri 10:17pmGNW
[$$] Down-Payment Standards Easedat The Wall Street Journal Online
Fri 9:50pmRIMM
[$$] Icahn Buys Stake in Take-Two, Boosting Small Tech Stocksat The Wall Street Journal Online
Fri 9:46pmMSFT
[$$] RIMM Gains 10%, Oracle Adds 6.4%at The Wall Street Journal Online
Fri 9:32pmPRU
[$$] Revival of the Managed Payoutat The Wall Street Journal Online
Fri 9:20pmMSFT
Tech Leads Stock Turnaroundat The Wall Street Journal Online
Fri 8:52pmSWN
XTO
S&P 500 Weekly Wrap-Upat Forbes.com
Fri 8:30pmRIMM
[video] In the Money Nowat CNBC
Fri 7:31pmPOT
Lightning Round OT: Wynn Resorts, Potash and Moreat CNBC
Fri 7:10pmRIMM
[$$] Picks to Play Research in Motion's Strengthat Barrons.com
Fri 7:07pmIBM
[$$] A Stock With Stored-Up Valueat Barrons.com
Fri 6:49pmRIMM
IBD's Top 10 - FridayInvestor's Business Daily
Fri 6:38pmRIMM
Dave's Daily: Quad Witching Weirdnessat TheStreet.com
Fri 6:28pmRIMM
[audio] After the Bell from MarketWatch Radio Network [1.0 min]at MarketWatch
Fri 6:26pmRIMM
SBUX
[$$] Fundamentals Get a Rare Day in the Marketat RealMoney by TheStreet.com
Fri 6:23pmBHI
Number of active rigs increase by 32AP
Fri 5:57pmIBM
MSFT
RIMM
Apple: Seven Reasons the Shorts Love Itat TheStreet.com
Fri 5:49pmVZ
UPDATE - Verizon Wireless says early termination fees fairat Reuters
Fri 5:42pmVZ
Verizon Wireless to FCC: smart phones more costlyAP
View More Recent News
View all Recent News for: MOS POT AGU MON DE HLF INFY ACN PZE PBR MA SIGM SWN XTO APC DVN CHK-PD GNW PRU TLK FWLT VZ SBUX IBM RIMM BHI MSFT

Add MOS Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.