Dow Down 0.51% Nasdaq Down 0.60%

Search for share prices

Finance SearchWed, Feb 10, 2010, 11:14AM ET - U.S. Markets close in 4 hours and 46 minutes.

Changed Ticker Symbol

WCI is no longer valid. It has changed to WCIMQ.PK.

MOSAIC COMPANY (THE)

(NYSE: MOS)

Real-Time: 56.79 -0.12 (-0.21%) 11:13am ET

Last Trade:57.11
Trade Time:10:59am ET
Change:Up 0.20 (0.35%)
Prev Close:56.91
Open:57.59
Bid:N/A
Ask:N/A
1y Target Est:67.06
Day's Range:56.69 - 58.13
52wk Range:35.75 - 68.28
Volume:1,956,956
Avg Vol (3m):5,364,620
Market Cap:25.42B
P/E (ttm):61.54
EPS (ttm):0.93
Div & Yield:0.20 (0.40%)
Message Board, Profile, Key Statistics, more...
Mosaic Co. (MOS)
customize chart

SPRINT NXTEL CP

(NYSE: S)

Real-Time: 3.35 -0.30 (-8.22%) 11:13am ET

Last Trade:3.35
Trade Time:10:59am ET
Change:Down 0.30 (8.22%)
Prev Close:3.65
Open:3.45
Bid:N/A
Ask:N/A
1y Target Est:4.72
Day's Range:3.31 - 3.52
52wk Range:2.12 - 5.94
Volume:75,599,157
Avg Vol (3m):56,094,700
Market Cap:9.64B
P/E (ttm):N/A
EPS (ttm):-1.07
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sprint Nextel Corp. (S)
customize chart

VERIZON COMMUN

(NYSE: VZ)

Real-Time: 28.76 0.01 (0.03%) 11:14am ET

Last Trade:28.717
Trade Time:10:59am ET
Change:Down 0.033 (0.11%)
Prev Close:28.75
Open:28.79
Bid:N/A
Ask:N/A
1y Target Est:33.33
Day's Range:28.55 - 28.79
52wk Range:26.10 - 34.13
Volume:2,986,935
Avg Vol (3m):18,496,300
Market Cap:81.44B
P/E (ttm):22.35
EPS (ttm):1.285
Div & Yield:1.90 (6.70%)
Message Board, Profile, Key Statistics, more...
Verizon Communications Inc. (VZ)
customize chart

AT&T INC.

(NYSE: T)

Real-Time: 25.11 -0.15 (-0.59%) 11:14am ET

Last Trade:25.10
Trade Time:10:59am ET
Change:Down 0.16 (0.63%)
Prev Close:25.26
Open:25.23
Bid:N/A
Ask:N/A
1y Target Est:29.42
Day's Range:25.01 - 25.23
52wk Range:21.44 - 28.73
Volume:6,793,144
Avg Vol (3m):29,020,000
Market Cap:148.14B
P/E (ttm):11.86
EPS (ttm):2.12
Div & Yield:1.68 (6.70%)
Message Board, Profile, Key Statistics, more...
AT&T, Inc. (T)
customize chart

SYSTEMAX INC

(NYSE: SYX)

Real-Time: 16.80 -0.22 (-1.29%) 11:11am ET

Last Trade:16.79
Trade Time:10:56am ET
Change:Down 0.23 (1.35%)
Prev Close:17.02
Open:16.90
Bid:N/A
Ask:N/A
1y Target Est:21.00
Day's Range:16.68 - 17.05
52wk Range:8.98 - 18.24
Volume:13,101
Avg Vol (3m):77,446
Market Cap:611.32M
P/E (ttm):16.48
EPS (ttm):1.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Systemax Inc. (SYX)
customize chart

EASTMAN KODAK CO

(NYSE: EK)

Real-Time: 5.90 -0.10 (-1.67%) 11:14am ET

Last Trade:5.91
Trade Time:10:59am ET
Change:Down 0.09 (1.50%)
Prev Close:6.00
Open:5.99
Bid:N/A
Ask:N/A
1y Target Est:4.33
Day's Range:5.85 - 6.11
52wk Range:2.01 - 6.94
Volume:2,448,214
Avg Vol (3m):8,036,740
Market Cap:1.59B
P/E (ttm):N/A
EPS (ttm):-0.78
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Eastman Kodak Co. (EK)
customize chart

KOREA ELECTRIC PW CP

(NYSE: KEP)

Real-Time: 16.04 -0.10 (-0.62%) 11:10am ET

Last Trade:15.96
Trade Time:10:58am ET
Change:Down 0.18 (1.12%)
Prev Close:16.14
Open:16.09
Bid:N/A
Ask:N/A
1y Target Est:15.00
Day's Range:15.87 - 16.19
52wk Range:6.85 - 18.20
Volume:213,000
Avg Vol (3m):822,544
Market Cap:19.87B
P/E (ttm):N/A
EPS (ttm):-2.18
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Korea Electric Power Corp. (KEP)
customize chart

CAMPBELL SOUP CO

(NYSE: CPB)

Real-Time: 33.27 -0.05 (-0.15%) 11:14am ET

Last Trade:33.27
Trade Time:10:59am ET
Change:Down 0.05 (0.15%)
Prev Close:33.32
Open:33.26
Bid:N/A
Ask:N/A
1y Target Est:37.33
Day's Range:33.05 - 33.41
52wk Range:24.63 - 35.80
Volume:330,731
Avg Vol (3m):2,241,310
Market Cap:11.41B
P/E (ttm):15.08
EPS (ttm):2.21
Div & Yield:1.10 (3.40%)
Message Board, Profile, Key Statistics, more...
Campbell Soup Co. (CPB)
customize chart

GEN MILLS INC

(NYSE: GIS)

Real-Time: 69.05 -0.40 (-0.58%) 11:14am ET

Last Trade:69.02
Trade Time:10:59am ET
Change:Down 0.43 (0.62%)
Prev Close:69.45
Open:69.51
Bid:N/A
Ask:N/A
1y Target Est:76.80
Day's Range:68.94 - 69.60
52wk Range:46.37 - 72.46
Volume:298,118
Avg Vol (3m):2,156,790
Market Cap:22.74B
P/E (ttm):14.30
EPS (ttm):4.83
Div & Yield:1.96 (2.90%)
Message Board, Profile, Key Statistics, more...
General Mills Inc. (GIS)
customize chart

KELLOGG CO

(NYSE: K)

Real-Time: 52.31 -0.18 (-0.34%) 11:14am ET

Last Trade:52.34
Trade Time:10:58am ET
Change:Down 0.15 (0.29%)
Prev Close:52.49
Open:52.55
Bid:N/A
Ask:N/A
1y Target Est:57.19
Day's Range:52.22 - 52.58
52wk Range:35.64 - 55.45
Volume:376,689
Avg Vol (3m):2,030,220
Market Cap:19.86B
P/E (ttm):16.52
EPS (ttm):3.17
Div & Yield:1.50 (2.90%)
Message Board, Profile, Key Statistics, more...
Kellogg Company (K)
customize chart

DARLING INTL INC

(NYSE: DAR)

Real-Time: 7.42 -0.10 (-1.33%) 10:59am ET

Last Trade:7.42
Trade Time:10:58am ET
Change:Down 0.10 (1.33%)
Prev Close:7.52
Open:7.47
Bid:N/A
Ask:N/A
1y Target Est:9.47
Day's Range:7.36 - 7.52
52wk Range:2.82 - 9.17
Volume:57,699
Avg Vol (3m):526,224
Market Cap:610.12M
P/E (ttm):32.83
EPS (ttm):0.226
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Darling International Inc. (DAR)
customize chart

RASER TECH INC

(NYSE: RZ)

Real-Time: 0.90 -0.05 (-5.26%) 11:10am ET

Last Trade:0.9104
Trade Time:10:58am ET
Change:Down 0.0396 (4.17%)
Prev Close:0.95
Open:0.92
Bid:N/A
Ask:N/A
1y Target Est:1.50
Day's Range:0.91 - 0.9499
52wk Range:0.88 - 4.80
Volume:103,599
Avg Vol (3m):755,924
Market Cap:72.13M
P/E (ttm):N/A
EPS (ttm):-0.572
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Raser Technologies, Inc. (RZ)
customize chart

LINDSAY CORPORATION

(NYSE: LNN)

Real-Time: 37.43 -0.67 (-1.76%) 11:01am ET

Last Trade:37.371
Trade Time:10:58am ET
Change:Down 0.729 (1.91%)
Prev Close:38.10
Open:37.87
Bid:N/A
Ask:N/A
1y Target Est:40.80
Day's Range:36.94 - 38.28
52wk Range:20.89 - 47.45
Volume:21,570
Avg Vol (3m):186,573
Market Cap:466.20M
P/E (ttm):32.87
EPS (ttm):1.137
Div & Yield:0.32 (0.90%)
Message Board, Profile, Key Statistics, more...
Lindsay Corporation (LNN)
customize chart

VISA INC.

(NYSE: V)

Real-Time: 83.375 0.24 (0.28%) 11:14am ET

Last Trade:83.21
Trade Time:10:59am ET
Change:Up 0.07 (0.08%)
Prev Close:83.14
Open:83.49
Bid:N/A
Ask:N/A
1y Target Est:103.89
Day's Range:82.89 - 83.60
52wk Range:48.74 - 89.69
Volume:1,079,020
Avg Vol (3m):6,470,070
Market Cap:64.74B
P/E (ttm):24.19
EPS (ttm):3.44
Div & Yield:0.50 (0.60%)
Message Board, Profile, Key Statistics, more...
Visa, Inc. (V)
customize chart

MASTERCARD INC

(NYSE: MA)

Real-Time: 223.80 0.35 (0.16%) 11:13am ET

Last Trade:223.13
Trade Time:10:58am ET
Change:Down 0.32 (0.14%)
Prev Close:223.45
Open:221.70
Bid:N/A
Ask:N/A
1y Target Est:284.34
Day's Range:221.70 - 224.50
52wk Range:139.16 - 269.88
Volume:321,242
Avg Vol (3m):1,571,000
Market Cap:28.96B
P/E (ttm):19.87
EPS (ttm):11.23
Div & Yield:0.60 (0.30%)
Message Board, Profile, Key Statistics, more...
Mastercard Incorporated (MA)
customize chart

NUSTAR ENERGY L.P.

(NYSE: NS)

Real-Time: 53.45 -0.46 (-0.85%) 11:09am ET

Last Trade:53.51
Trade Time:10:58am ET
Change:Down 0.40 (0.74%)
Prev Close:53.91
Open:54.19
Bid:N/A
Ask:N/A
1y Target Est:59.12
Day's Range:53.44 - 54.25
52wk Range:40.45 - 59.75
Volume:62,836
Avg Vol (3m):326,362
Market Cap:2.91B
P/E (ttm):15.42
EPS (ttm):3.47
Div & Yield:4.26 (7.90%)
Message Board, Profile, Key Statistics, more...
NuStar Energy L.P. (NS)
customize chart

MOTOROLA INC

(NYSE: MOT)

Real-Time: 6.58 0.04 (0.61%) 11:10am ET

Last Trade:6.58
Trade Time:10:59am ET
Change:Up 0.04 (0.61%)
Prev Close:6.54
Open:6.55
Bid:N/A
Ask:N/A
1y Target Est:8.59
Day's Range:6.53 - 6.66
52wk Range:2.98 - 9.45
Volume:12,251,748
Avg Vol (3m):41,137,300
Market Cap:15.21B
P/E (ttm):N/A
EPS (ttm):-0.02
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Motorola Inc. (MOT)
customize chart

BORDERS GROUP INC

(NYSE: BGP)

Real-Time: 1.27 -0.04 (-3.05%) 11:11am ET

Last Trade:1.29
Trade Time:10:56am ET
Change:Down 0.02 (1.53%)
Prev Close:1.31
Open:1.34
Bid:N/A
Ask:N/A
1y Target Est:1.00
Day's Range:1.27 - 1.34
52wk Range:0.39 - 4.48
Volume:433,947
Avg Vol (3m):1,970,450
Market Cap:77.47M
P/E (ttm):N/A
EPS (ttm):-2.32
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Borders Group, Inc. (BGP)
customize chart

Costco Wholesale Corporation

(NasdaqGS: COST)

Real-Time: 58.92 0.34 (0.58%) 11:13am ET

Last Trade:58.93
Trade Time:10:59am ET
Change:Up 0.35 (0.60%)
Prev Close:58.58
Open:58.52
Bid:58.92 x 1100
Ask:58.93 x 200
1y Target Est:64.17
Day's Range:58.38 - 58.97
52wk Range:38.17 - 61.25
Volume:1,348,523
Avg Vol (3m):3,331,010
Market Cap:25.89B
P/E (ttm):23.87
EPS (ttm):2.47
Div & Yield:0.72 (1.20%)
Message Board, Profile, Key Statistics, more...
Costco Wholesale Corporation (COST)
customize chart

MADISON/CLAYMORE

(NYSE: MCN)

Real-Time: 8.59 -0.02 (-0.23%) 10:11am ET

Last Trade:8.6399
Trade Time:10:58am ET
Change:Up 0.0299 (0.35%)
Prev Close:8.61
Open:8.73
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:8.51 - 8.73
52wk Range:4.26 - 9.13
Volume:45,035
Avg Vol (3m):86,795.2
Market Cap:166.47M
P/E (ttm):N/A
EPS (ttm):-1.803
Div & Yield:1.44 (16.70%)
Message Board, Profile, Key Statistics, more...
Madison/Claymore Covered Call & Equity Strategy Fund (MCN)
customize chart

Sigma Designs, Inc.

(NasdaqGS: SIGM)

Real-Time: 10.41 -0.08 (-0.76%) 11:10am ET

Last Trade:10.44
Trade Time:10:59am ET
Change:Down 0.05 (0.48%)
Prev Close:10.49
Open:10.55
Bid:10.43 x 600
Ask:10.45 x 300
1y Target Est:12.06
Day's Range:10.40 - 10.55
52wk Range:9.95 - 17.63
Volume:56,599
Avg Vol (3m):524,457
Market Cap:320.86M
P/E (ttm):24.06
EPS (ttm):0.43
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sigma Designs, Inc. (SIGM)
customize chart

MDU RESOURCES GROUP

(NYSE: MDU)

Real-Time: 19.94 -0.08 (-0.40%) 11:14am ET

Last Trade:19.92
Trade Time:10:58am ET
Change:Down 0.10 (0.50%)
Prev Close:20.02
Open:20.02
Bid:N/A
Ask:N/A
1y Target Est:25.64
Day's Range:19.690001 - 20.030001
52wk Range:12.79 - 24.22
Volume:132,338
Avg Vol (3m):684,486
Market Cap:3.74B
P/E (ttm):N/A
EPS (ttm):-0.67
Div & Yield:0.63 (3.20%)
Message Board, Profile, Key Statistics, more...
MDU Resources Group Inc. (MDU)
customize chart

Biogen Idec Inc

(NasdaqGS: BIIB)

Real-Time: 54.33 0.24 (0.44%) 11:13am ET

Last Trade:54.26
Trade Time:10:59am ET
Change:Up 0.17 (0.31%)
Prev Close:54.09
Open:54.21
Bid:54.25 x 1100
Ask:54.27 x 200
1y Target Est:53.07
Day's Range:54.07 - 54.59
52wk Range:41.75 - 55.37
Volume:813,734
Avg Vol (3m):3,047,220
Market Cap:15.69B
P/E (ttm):18.16
EPS (ttm):2.99
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Biogen Idec Inc. (BIIB)
customize chart

Research In Motion Limited

(NasdaqGS: RIMM)

Real-Time: 66.68 0.53 (0.80%) 11:14am ET

Last Trade:66.72
Trade Time:10:59am ET
Change:Up 0.57 (0.86%)
Prev Close:66.15
Open:65.93
Bid:66.72 x 500
Ask:66.73 x 400
1y Target Est:83.63
Day's Range:65.75 - 67.38
52wk Range:35.05 - 88.08
Volume:5,077,185
Avg Vol (3m):16,224,800
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Research In Motion Ltd. (RIMM)
customize chart

VALERO ENERGY CP

(NYSE: VLO)

Real-Time: 17.78 -0.32 (-1.77%) 11:13am ET

Last Trade:17.79
Trade Time:10:59am ET
Change:Down 0.31 (1.71%)
Prev Close:18.10
Open:18.01
Bid:N/A
Ask:N/A
1y Target Est:20.36
Day's Range:17.63 - 18.09
52wk Range:15.29 - 25.00
Volume:2,422,329
Avg Vol (3m):10,725,700
Market Cap:10.04B
P/E (ttm):N/A
EPS (ttm):-3.66
Div & Yield:0.20 (1.10%)
Message Board, Profile, Key Statistics, more...
Valero Energy Corp. (VLO)
customize chart

US NAT GAS FD ETF

(NYSEArca: UNG)

Real-Time: 9.51 -0.11 (-1.14%) 11:13am ET

Last Trade:9.5435
Trade Time:10:59am ET
Change:Down 0.0765 (0.80%)
Prev Close:9.62
Open:9.68
Bid:9.54 x 44100
Ask:9.55 x 97200
NAV¹:N/A
Day's Range:9.51 - 9.70
52wk Range:8.50 - 20.04
Volume:5,938,167
Avg Vol (3m):30,408,900
YTD Return (Mkt)²:N/A
Net Assets²:4.18B
P/E (ttm)²:N/A
Yield (ttm)²:NaN%

²As of31-Jan-10

Message Board, Profile, more...
United States Natural Gas (UNG)
customize chart

JP MORGAN CHASE CO

(NYSE: JPM)

Real-Time: 38.77 0.38 (0.99%) 11:13am ET

Last Trade:38.73
Trade Time:10:59am ET
Change:Up 0.34 (0.89%)
Prev Close:38.39
Open:38.64
Bid:N/A
Ask:N/A
1y Target Est:52.90
Day's Range:38.52 - 39.16
52wk Range:14.96 - 47.47
Volume:15,499,897
Avg Vol (3m):41,424,000
Market Cap:152.83B
P/E (ttm):17.12
EPS (ttm):2.26
Div & Yield:0.20 (0.50%)
Message Board, Profile, Key Statistics, more...
JPMorgan Chase & Co. (JPM)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Wed 11:05amT
AT&T inks 4G deal with Alcatel-Lucent, Ericssonat bizjournals.com
Wed 11:05amS
Sprint Nextel isn’t planning more layoffs, at least for nowat bizjournals.com
Wed 11:05amMOT
Motorola invests in Zenvergeat bizjournals.com
Wed 11:00amVZ
3G Wireless: More Coverage in Mission Viejo, CaliforniaPR Newswire
Wed 10:59amJPM
MA
V
5 Articles You've Got to Readat Motley Fool
Wed 10:57amS
Wall Street lower after Bernanke comment, Greece eyedReuters
Wed 10:54amS
US STOCKS-Wall St lower after Bernanke comment, Greece eyedat Reuters
Wed 10:50amS
Trader Talk: Bearish on Greece Bailout & Commoditiesat CNBC
Wed 10:49amJPM
S
Stocks Fall Further on Bernankeat The Wall Street Journal Online
Wed 10:47amJPM
[$$] Wall Street Vows Normal Day Despite Snowstormat The Wall Street Journal Online
Wed 10:46amS
T
VZ
Telecom Stocks: Sprint, Nokia lead telecoms lowerat MarketWatch
Wed 10:45amS
Greek crisis weighs on Wall Streetat FT.com
Wed 10:39amMOT
T
VZ
AT&T picks Alcatel-Lucent, Ericsson for networkAP
Wed 10:33amVLO
UPDATE - Valero: no impact from Corpus Christi HCU shutdownat Reuters
Wed 10:32amT
Weekly Walk of Shame: Dick Durbinat Motley Fool
Wed 10:30amVZ
Verizon Execs Make a Bullish CallRealMoney by TheStreet.com
Wed 10:30amJPM
Four Reasons Tiffany Is Dazzling Investorsat Minyanville.com
Wed 10:29amVLO
4-Star Stocks Poised to Pop: Republic Airwaysat Motley Fool
Wed 10:27amS
T
VZ
Sprint cuts quarterly loss; more customers lostat MarketWatch
Wed 10:24amJPM
InPlay: Dow (INDU) leaders & laggards moving through today's 1st hour of tradingBriefing.com
View More Recent News
View all Recent News for: MOS S VZ T SYX EK KEP CPB GIS K DAR RZ LNN V MA NS MOT BGP COST MCN SIGM MDU WCI BIIB RIMM VLO UNG PM-WI JPM

Add MOS Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.