Dow Up 1.52% Nasdaq  0.00%

Search for share prices

Finance SearchWed, Feb 10, 2010, 7:52AM ET - U.S. Markets open in 1 hour and 38 minutes.

Microsoft Corporation

(NasdaqGS: MSFT)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:28.01
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:28.01
Open:N/A
Bid:28.06 x 2000
Ask:28.16 x 500
1y Target Est:33.99
Day's Range:N/A - N/A
52wk Range:14.87 - 31.50
Volume:0
Avg Vol (3m):55,599,900
Market Cap:245.66B
P/E (ttm):15.43
EPS (ttm):1.82
Div & Yield:0.52 (1.90%)
Message Board, Profile, Key Statistics, more...
Microsoft Corporation (MSFT)
customize chart

TELEFONICA SA

(NYSE: TEF)

After Hours: 70.67 N/A (N/A) 5:10am ET

Last Trade:69.83
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:69.83
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:92.50
Day's Range:N/A - N/A
52wk Range:51.00 - 89.62
Volume:200
Avg Vol (3m):378,898
Market Cap:105.58B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:4.45 (6.50%)
Message Board, Profile, Key Statistics, more...
Telefonica SA (TEF)
customize chart

INTL BUSINESS MACH

(NYSE: IBM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:123.21
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:123.21
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:142.93
Day's Range:N/A - N/A
52wk Range:82.85 - 134.25
Volume:0
Avg Vol (3m):6,466,200
Market Cap:161.41B
P/E (ttm):12.31
EPS (ttm):10.01
Div & Yield:2.20 (1.80%)
Message Board, Profile, Key Statistics, more...
International Business Machines Corp. (IBM)
customize chart

Google Inc.

(NasdaqGS: GOOG)

After Hours: 538.00 N/A (N/A) 7:37am ET

Last Trade:536.44
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:536.44
Open:N/A
Bid:538.00 x 100
Ask:539.00 x 100
1y Target Est:674.52
Day's Range:N/A - N/A
52wk Range:289.45 - 629.51
Volume:400
Avg Vol (3m):2,895,740
Market Cap:170.18B
P/E (ttm):26.28
EPS (ttm):20.41
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Google Inc. (GOOG)
customize chart

Cisco Systems, Inc.

(NasdaqGS: CSCO)

After Hours: 24.03 N/A (N/A) 7:26am ET

Last Trade:23.89
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:23.89
Open:N/A
Bid:23.95 x 100
Ask:23.97 x 100
1y Target Est:27.87
Day's Range:N/A - N/A
52wk Range:13.61 - 25.10
Volume:1,300
Avg Vol (3m):44,081,700
Market Cap:137.43B
P/E (ttm):22.99
EPS (ttm):1.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cisco Systems, Inc. (CSCO)
customize chart

COCA COLA CO THE

(NYSE: KO)

After Hours: 54.30 N/A (N/A) 7:12am ET

Last Trade:54.01
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:54.01
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:62.62
Day's Range:N/A - N/A
52wk Range:37.44 - 59.45
Volume:1,100
Avg Vol (3m):9,280,080
Market Cap:125.15B
P/E (ttm):20.00
EPS (ttm):2.701
Div & Yield:1.64 (3.10%)
Message Board, Profile, Key Statistics, more...
The Coca-Cola Company (KO)
customize chart

TIME WARNER INC NEW

(NYSE: TWX)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:27.41
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:27.41
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:34.16
Day's Range:N/A - N/A
52wk Range:17.81 - 32.85
Volume:0
Avg Vol (3m):7,830,320
Market Cap:32.00B
P/E (ttm):N/A
EPS (ttm):-11.91
Div & Yield:0.85 (3.20%)
Message Board, Profile, Key Statistics, more...
Time Warner Inc. (TWX)
customize chart

WALT DISNEY-DISNEY C

(NYSE: DIS)

After Hours: 29.85 N/A (N/A) 7:26am ET

Last Trade:29.84
Trade Time:Feb 9
Change: 0.00 (0.00%)
Prev Close:29.84
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:32.80
Day's Range:N/A - N/A
52wk Range:15.14 - 32.75
Volume:3,500
Avg Vol (3m):11,686,100
Market Cap:55.65B
P/E (ttm):16.92
EPS (ttm):1.764
Div & Yield:0.35 (1.20%)
Message Board, Profile, Key Statistics, more...
Walt Disney Co. (DIS)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Wed 7:50amMSFT
Opera Software announces iPhone browserAP
Wed 7:32amDIS
Futures Rise on Greek-Bailout Speculationat The Wall Street Journal Online
Wed 7:30amGOOG
MSFT
Google's e-mail gets social in Facebook face-offAP
Wed 7:27amDIS
GOOG
US STOCKS-Futures rise with global markets on Greece hopesat Reuters
Wed 7:18amGOOG
TWX
AOL Friends Facebookat Forbes.com
Wed 7:16amMSFT
DotNetNuke Nabs $8 Millionat The New York Times
Wed 7:16amDIS
Stocks set to open higher Wednesdayat CNNMoney.com
Wed 7:05amDIS
Stock futures higher on Greece bailout hopesAP
Wed 7:00amIBM
Now's the Time to Invest in These Stocksat Motley Fool
Wed 7:00amCSCO
[$$] The Hated Rallyat RealMoney by TheStreet.com
Wed 6:51amGOOG
[$$] Vivendi Taps New CEO of Universal Musicat The Wall Street Journal Online
Wed 6:09amDIS
KO
Snow Can't Cool Down Pre-Market Tradingat CNBC
Wed 6:00amGOOG
MSFT
Bing Is Not Google, but It Might Be Yahoo in a Year or Twoat AllThingsD
Wed 6:00amKO
The Case For Corporate Bondsat Forbes.com
Wed 6:00amIBM
IBM Software to Help Improve the Sewer Infrastructure in California's Capital CityPR Newswire
Wed 5:58amDIS
Indications: U.S. stock futures up before Bernanke testimonyat MarketWatch
Wed 5:48amDIS
U.S. futures point to higher start; Bernanke eyed
Wed 5:41amGOOG
How tablets will change magazines, books, and newspapersat Fortune
Wed 5:40amGOOG
9 media and tech luminaries talk about the future of readingat Fortune
Wed 5:37amCSCO
IBM
HP's 3Com purchase set to win EU approval - sourceat Reuters
View More Recent News
View all Recent News for: MSFT TEF IBM GOOG CSCO KO TWX DIS

Add MSFT Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.