Dow Down 1.48% Nasdaq Down 1.73%

Search for share prices

Finance SearchFri, Nov 27, 2009, 7:26PM ET - U.S. Markets closed early today.

Microsoft Corporation

(NasdaqGS: MSFT)

After Hours: 29.19 Down -0.03 (-0.10%) 4:57pm ET

Last Trade:29.22
Trade Time: 1:00pm ET
Change:Down 0.57 (1.91%)
Prev Close:29.79
Open:29.01
Bid:22.26 x 100
Ask:N/A
1y Target Est:32.07
Day's Range:28.75 - 29.39
52wk Range:14.87 - 30.14
Volume:29,357,892
Avg Vol (3m):56,909,400
Market Cap:259.45B
P/E (ttm):18.99
EPS (ttm):1.54
Div & Yield:0.52 (1.70%)
Message Board, Profile, Key Statistics, more...
Microsoft Corporation (MSFT)
customize chart

TELEFONICA SA

(NYSE: TEF)

After Hours: 85.54 N/A (N/A) 9:30am ET

Last Trade:86.66
Trade Time: 1:00pm ET
Change:Down 1.85 (2.09%)
Prev Close:88.51
Open:85.57
Bid:N/A
Ask:N/A
1y Target Est:92.50
Day's Range:85.50 - 87.08
52wk Range:51.00 - 88.67
Volume:216,525
Avg Vol (3m):273,731
Market Cap:131.03B
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:4.45 (5.00%)
Message Board, Profile, Key Statistics, more...
Telefonica SA (TEF)
customize chart

INTL BUSINESS MACH

(NYSE: IBM)

After Hours: 124.38 N/A (N/A) 9:29am ET

Last Trade:125.70
Trade Time: 1:01pm ET
Change:Down 1.58 (1.24%)
Prev Close:127.28
Open:124.59
Bid:N/A
Ask:N/A
1y Target Est:135.10
Day's Range:124.26 - 126.62
52wk Range:75.31 - 128.94
Volume:3,319,189
Avg Vol (3m):6,718,880
Market Cap:165.12B
P/E (ttm):12.91
EPS (ttm):9.74
Div & Yield:2.20 (1.70%)
Message Board, Profile, Key Statistics, more...
International Business Machines Corp. (IBM)
customize chart

Google Inc.

(NasdaqGS: GOOG)

After Hours: 579.76 N/A (N/A) 2:37pm ET

Last Trade:579.76
Trade Time: 1:00pm ET
Change:Down 5.98 (1.02%)
Prev Close:585.74
Open:571.58
Bid:574.00 x 100
Ask:N/A
1y Target Est:631.24
Day's Range:570.97 - 582.46
52wk Range:262.58 - 587.06
Volume:1,384,523
Avg Vol (3m):2,668,300
Market Cap:183.94B
P/E (ttm):37.39
EPS (ttm):15.50
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Google Inc. (GOOG)
customize chart

Cisco Systems, Inc.

(NasdaqGS: CSCO)

After Hours: 23.40 N/A (N/A) 3:28pm ET

Last Trade:23.38
Trade Time: 1:00pm ET
Change:Down 0.36 (1.52%)
Prev Close:23.74
Open:23.09
Bid:23.20 x 300
Ask:N/A
1y Target Est:26.84
Day's Range:23.02 - 23.52
52wk Range:13.61 - 24.83
Volume:21,773,858
Avg Vol (3m):44,612,500
Market Cap:134.50B
P/E (ttm):23.83
EPS (ttm):0.98
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cisco Systems, Inc. (CSCO)
customize chart

COCA COLA CO THE

(NYSE: KO)

After Hours: 56.90 N/A (N/A) 9:29am ET

Last Trade:57.18
Trade Time: 1:03pm ET
Change:Down 0.52 (0.90%)
Prev Close:57.70
Open:56.98
Bid:N/A
Ask:N/A
1y Target Est:61.25
Day's Range:56.40 - 57.53
52wk Range:37.44 - 58.43
Volume:7,837,689
Avg Vol (3m):10,707,900
Market Cap:132.50B
P/E (ttm):21.17
EPS (ttm):2.70
Div & Yield:1.64 (2.80%)
Message Board, Profile, Key Statistics, more...
The Coca-Cola Company (KO)
customize chart

TIME WARNER INC NEW

(NYSE: TWX)

After Hours: 30.10 N/A (N/A) 9:25am ET

Last Trade:30.85
Trade Time: 1:00pm ET
Change:Down 0.47 (1.50%)
Prev Close:31.32
Open:30.56
Bid:N/A
Ask:N/A
1y Target Est:34.22
Day's Range:30.31 - 31.02
52wk Range:17.81 - 33.45
Volume:3,064,485
Avg Vol (3m):7,420,270
Market Cap:36.02B
P/E (ttm):N/A
EPS (ttm):-11.91
Div & Yield:0.75 (2.40%)
Message Board, Profile, Key Statistics, more...
Time Warner Inc. (TWX)
customize chart

WALT DISNEY-DISNEY C

(NYSE: DIS)

After Hours: 30.10 N/A (N/A) 9:30am ET

Last Trade:30.35
Trade Time: 1:00pm ET
Change:Down 0.26 (0.85%)
Prev Close:30.61
Open:30.07
Bid:N/A
Ask:N/A
1y Target Est:32.18
Day's Range:29.80 - 30.50
52wk Range:15.14 - 30.93
Volume:5,688,000
Avg Vol (3m):12,387,100
Market Cap:55.19B
P/E (ttm):17.21
EPS (ttm):1.76
Div & Yield:0.35 (1.10%)
Message Board, Profile, Key Statistics, more...
Walt Disney Co. (DIS)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.